MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1996	148.50	0.00%	0	0		+9.00%	0	0
17.6.1996	148.50	+10.00%	0	0		+9.00%	0	0
14.6.1996	135.00	0.00%	0	0		+9.00%	0	0
26.4.1996	135.00	0.00%	0	0		+9.00%	0	0
25.4.1996	135.00	0.00%	0	0		+9.00%	0	0
24.4.1996	135.00	0.00%	0	0		+9.00%	0	0
23.4.1996	135.00	0.00%	0	0		+9.00%	0	0
22.4.1996	135.00	0.00%	3 240	24		+9.00%	0	0
3.11.1995	151.00	0.00%	0	0		+9.00%	0	0
1.11.1995	151.00	0.00%	0	0		+9.00%	0	0
13.8.1996	138.00	0.00%	0	0		+7.00%	0	0
21.7.1995	170.00	+3.14%	3 400	20		+7.00%	0	0
28.8.1996	135.00	0.00%	0	0		+6.00%	0	0
7.6.1996	135.00	0.00%	0	0		+6.00%	0	0
29.4.1996	135.00	0.00%	0	0		+6.00%	0	0
27.9.1996	122.00	0.00%	0	0		+5.26%	0	0
12.9.1996	122.00	-9.62%	976	8		+5.00%	0	0
5.9.1996	135.00	0.00%	810	6		+5.00%	0	0
31.10.1995	151.00	0.00%	0	0		+5.00%	0	0
25.8.1995	147.00	-4.54%	147	1		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›