MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1995 | 151.00 | 0.00% | 0 | 0 | 60.50 | -8.00% | 61 | 1 | ||||||
6.6.1996 | 135.00 | 0.00% | 0 | 0 | 65.60 | +3.00% | 2 624 | 40 | ||||||
23.5.1996 | 135.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
18.4.1996 | 135.00 | 0.00% | 405 | 3 | 81.00 | -10.00% | 81 | 1 | ||||||
2.7.1996 | 148.50 | 0.00% | 0 | 0 | 83.10 | +3.00% | 249 | 3 | ||||||
27.8.1996 | 135.00 | 0.00% | 0 | 0 | 87.60 | -4.00% | 1 402 | 16 | ||||||
10.9.1996 | 135.00 | 0.00% | 0 | 0 | 93.10 | -6.00% | 745 | 8 | ||||||
26.9.1996 | 122.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 881 | 18 | ||||||
15.4.1996 | 135.00 | 0.00% | 2 160 | 16 | 110.00 | -10.00% | 1 650 | 15 | ||||||
6.11.1996 | 111.00 | 0.00% | 0 | 0 | 111.00 | +0.90% | 888 | 8 | ||||||
9.4.1997 | 84.86 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
24.9.1997 | 118.00 | +5.78% | 3 656 | 32 | ||||||||||
10.5.1996 | 135.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 242 | 2 | ||||||
3.7.1995 | 149.50 | 0.00% | 0 | 0 | 128.50 | -5.00% | 3 084 | 24 | ||||||
14.2.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 2 160 | 16 | ||||||
27.2.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 7 695 | 57 | ||||||
6.12.1995 | 149.49 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
16.6.1995 | 157.00 | 0.00% | 0 | 0 | 144.50 | +17.00% | 1 156 | 8 | ||||||
24.7.1995 | 161.50 | -5.00% | 12 436 | 77 | 149.00 | +3.00% | 11 920 | 80 | ||||||
27.9.1995 | 157.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 4 037 | 27 | ||||||
|