MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	149.50	0.00%	0	0		+5.00%	0	0
3.7.1995	149.50	0.00%	0	0	128.50	-5.00%	3 084	24
30.6.1995	149.50	0.00%	0	0		0.00%	0	0
29.6.1995	149.50	0.00%	0	0		-8.00%	0	0
28.6.1995	149.50	0.00%	0	0		0.00%	0	0
27.6.1995	149.50	0.00%	0	0		0.00%	0	0
26.6.1995	149.50	+0.23%	2 990	20		0.00%	0	0
23.6.1995	149.15	-5.00%	0	0		0.00%	0	0
22.6.1995	157.00	0.00%	0	0		0.00%	0	0
21.6.1995	157.00	0.00%	0	0		0.00%	0	0
20.6.1995	157.00	0.00%	0	0		0.00%	0	0
19.6.1995	157.00	0.00%	0	0		+1.00%	0	0
16.6.1995	157.00	0.00%	0	0	144.50	+17.00%	1 156	8
15.6.1995	157.00	0.00%	0	0		-30.00%	0	0
14.6.1995	157.00	-4.84%	2 198	14		+4.00%	0	0
13.6.1995	165.00	0.00%	0	0		+4.00%	0	0
12.6.1995	165.00	0.00%	495	3		0.00%	0	0
9.6.1995	165.00	0.00%	0	0	162.00	0.00%	4 860	30
8.6.1995	165.00	0.00%	0	0		0.00%	0	0
7.6.1995	165.00	-4.62%	165	1		-10.00%	0	0
6.6.1995	173.00	0.00%	0	0		0.00%	0	0
5.6.1995	173.00	0.00%	0	0		0.00%	0	0
2.6.1995	173.00	-4.94%	1 038	6		0.00%	0	0
1.6.1995	182.00	0.00%	0	0	180.00	-5.00%	1 440	8
31.5.1995			0	0		0.00%	0	0
30.5.1995	182.00	-471.00%	8 008	44		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	191.00	-450.00%	3 056	16		0.00%	0	0
25.5.1995			0	0		-5.00%	0	0
24.5.1995	200.00	0.00%	2 200	11		0.00%	0	0
23.5.1995	200.00	0.00%	5 400	27		0.00%	0	0
22.5.1995	200.00	-49.00%	3 800	19		0.00%	0	0
19.5.1995	201.00	-473.00%	3 015	15		0.00%	0	0
18.5.1995	211.00	0.00%	7 174	34		0.00%	0	0
17.5.1995	211.00	-495.00%	6 541	31		0.00%	0	0
16.5.1995	222.00	-472.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	200.00	0.00%	6 000	30
11.5.1995			0	0		0.00%	0	0
10.5.1995	233.00	-489.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		-7.00%	0	0
3.5.1995			0	0	214.00	-5.00%	642	3
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+5.00%	0	0
27.4.1995			0	0	214.00	-5.00%	3 210	15
26.4.1995	245.00	-466.00%	1 960	8		-10.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-9.00%	0	0
21.4.1995	257.00	0.00%	1 285	5	275.00	0.00%	10 725	39
20.4.1995			0	0		0.00%	0	0
19.4.1995	257.00	+489.00%	15 420	60		0.00%	0	0
18.4.1995	245.00	-466.00%	2 940	12		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	257.00	+489.00%	2 570	10		0.00%	0	0
12.4.1995	245.00	-466.00%	15 925	65	275.00	0.00%	11 523	42
11.4.1995	257.00	-481.00%	514	2		+2.00%	0	0
10.4.1995	270.00	-391.00%	25 380	94		0.00%	0	0
7.4.1995	281.00	-474.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›