MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	149.49	0.00%	0	0		0.00%	0	0
21.11.1995	149.49	0.00%	0	0		0.00%	0	0
20.11.1995	149.49	0.00%	0	0		-3.00%	0	0
17.11.1995	149.49	0.00%	0	0	158.00	0.00%	3 950	25
16.11.1995	149.49	0.00%	0	0		0.00%	0	0
15.11.1995	149.49	0.00%	0	0		0.00%	0	0
14.11.1995	149.49	0.00%	0	0		+22.00%	0	0
13.11.1995	149.49	+10.00%	1 196	8		+28.00%	0	0
10.7.1995	149.50	0.00%	0	0		0.00%	0	0
4.7.1995	149.50	0.00%	0	0		+5.00%	0	0
3.7.1995	149.50	0.00%	0	0	128.50	-5.00%	3 084	24
30.6.1995	149.50	0.00%	0	0		0.00%	0	0
29.6.1995	149.50	0.00%	0	0		-8.00%	0	0
28.6.1995	149.50	0.00%	0	0		0.00%	0	0
27.6.1995	149.50	0.00%	0	0		0.00%	0	0
26.6.1995	149.50	+0.23%	2 990	20		0.00%	0	0
8.11.1995	151.00	0.00%	0	0		0.00%	0	0
7.11.1995	151.00	0.00%	0	0		+10.00%	0	0
6.11.1995	151.00	0.00%	0	0		+10.00%	0	0
3.11.1995	151.00	0.00%	0	0		+9.00%	0	0
2.11.1995	151.00	0.00%	0	0		+10.00%	0	0
1.11.1995	151.00	0.00%	0	0		+9.00%	0	0
31.10.1995	151.00	0.00%	0	0		+5.00%	0	0
30.10.1995	151.00	0.00%	0	0		0.00%	0	0
27.10.1995	151.00	0.00%	0	0		0.00%	0	0
26.10.1995	151.00	0.00%	0	0		0.00%	0	0
25.10.1995	151.00	0.00%	0	0		0.00%	0	0
24.10.1995	151.00	0.00%	0	0
23.10.1995	151.00	0.00%	0	0
20.10.1995	151.00	0.00%	0	0	60.50	-8.00%	61	1
19.10.1995	151.00	0.00%	2 416	16		-10.00%	0	0
18.10.1995	151.00	0.00%	0	0		-10.00%	0	0
17.10.1995	151.00	0.00%	0	0		-10.00%	0	0
16.10.1995	151.00	0.00%	0	0		-9.00%	0	0
13.10.1995	151.00	0.00%	0	0		-10.00%	0	0
12.10.1995	151.00	-3.82%	2 416	16		-10.00%	0	0
19.10.1994	151.44	-499.00%	3 029	20
24.8.1995	154.00	0.00%	0	0		0.00%	0	0
23.8.1995	154.00	0.00%	0	0		0.00%	0	0
22.8.1995	154.00	0.00%	0	0		0.00%	0	0
21.8.1995	154.00	0.00%	0	0		0.00%	0	0
18.8.1995	154.00	0.00%	0	0		0.00%	0	0
17.8.1995	154.00	0.00%	0	0		0.00%	0	0
16.8.1995	154.00	0.00%	0	0	150.00	-6.00%	7 500	50
15.8.1995	154.00	0.00%	1 540	10		+4.00%	0	0
14.8.1995	154.00	-4.64%	1 232	8		+2.00%	0	0
22.9.1995	154.35	+5.00%	0	0		-2.00%	0	0
25.9.1995	155.00	+0.42%	3 100	20		0.00%	0	0
2.12.1994	155.09	+499.00%	0	0
13.7.1995	156.97	0.00%	0	0		0.00%	0	0
12.7.1995	156.97	0.00%	0	0		0.00%	0	0
11.7.1995	156.97	+4.99%	0	0		0.00%	0	0
22.6.1995	157.00	0.00%	0	0		0.00%	0	0
21.6.1995	157.00	0.00%	0	0		0.00%	0	0
20.6.1995	157.00	0.00%	0	0		0.00%	0	0
19.6.1995	157.00	0.00%	0	0		+1.00%	0	0
16.6.1995	157.00	0.00%	0	0	144.50	+17.00%	1 156	8
15.6.1995	157.00	0.00%	0	0		-30.00%	0	0
14.6.1995	157.00	-4.84%	2 198	14		+4.00%	0	0
11.10.1995	157.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›