MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 257.00 | +489.00% | 15 420 | 60 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 256.00 | -985.00% | 1 024 | 4 | ||||||||||
| 1.2.1995 | 255.00 | 0.00% | 3 825 | 15 | 220.00 | 0.00% | 220 | 1 | ||||||
| 31.1.1995 | 255.00 | -267.00% | 3 060 | 12 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 27.1.1995 | 250.00 | +416.00% | 5 750 | 23 | 214.50 | -8.00% | 215 | 1 | ||||||
| 5.10.1994 | 250.00 | +416.00% | 4 000 | 16 | ||||||||||
| 25.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 245.00 | -466.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 245.00 | -466.00% | 1 960 | 8 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 245.00 | -466.00% | 15 925 | 65 | 275.00 | 0.00% | 11 523 | 42 | ||||||
| 26.1.1995 | 240.00 | +480.00% | 4 800 | 20 | 232.00 | -2.00% | 2 320 | 10 | ||||||
| 4.10.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 230.00 | +132.00% | 1 840 | 8 | 240.00 | +10.00% | 2 880 | 12 | ||||||
| 25.1.1995 | 229.00 | +456.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| 30.9.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 227.00 | +460.00% | 0 | 0 | 219.00 | +1.00% | 4 380 | 20 | ||||||
| 16.5.1995 | 222.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 220.00 | -476.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 219.00 | +478.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 219.00 | +478.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 219.00 | -478.00% | 8 760 | 40 | +4.00% | 0 | 0 | |||||||
| 16.12.1994 | 217.00 | +483.00% | 12 369 | 57 | ||||||||||
| 10.10.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 211.00 | 0.00% | 7 174 | 34 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 211.00 | -495.00% | 6 541 | 31 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 207.00 | +489.00% | 8 280 | 40 | ||||||||||
| 11.10.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 201.00 | -473.00% | 3 015 | 15 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 200.00 | 0.00% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 200.00 | 0.00% | 5 400 | 27 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 200.00 | -49.00% | 3 800 | 19 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 197.34 | +499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 191.00 | -450.00% | 3 056 | 16 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 187.95 | +500.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
| 1.6.1995 | 182.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 1 440 | 8 | ||||||
| 30.5.1995 | 182.00 | -471.00% | 8 008 | 44 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 179.55 | +500.00% | 718 | 4 | ||||||||||
| 12.12.1994 | 179.00 | -30.00% | 1 074 | 6 | ||||||||||
| 14.10.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||||
| 6.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 173.00 | -4.94% | 1 038 | 6 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 171.00 | +1.00% | 4 104 | 24 | ||||||||||
| 6.12.1994 | 170.98 | +499.00% | 0 | 0 | ||||||||||
| 21.7.1995 | 170.00 | +3.14% | 3 400 | 20 | +7.00% | 0 | 0 | |||||||
| 10.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 170.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 3.8.1995 | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
