MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1995	266.00	-500.00%	15 960	60		+10.00%	0	0
3.2.1995	280.00	+486.00%	10 080	36		+10.00%	0	0
30.1.1995	262.00	+480.00%	3 930	15		+3.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		+1.00%	0	0
13.2.1995			0	0		+1.00%	0	0
10.2.1995	306.00	+479.00%	4 896	16		0.00%	0	0
9.2.1995	292.00	+465.00%	7 300	25		0.00%	0	0
8.2.1995			0	0		+4.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	270.00	0.00%	540	2		+2.00%	0	0
17.2.1995						0.00%	0	0
4.4.1995	283.00	+481.00%	0	0		0.00%	0	0
3.4.1995			0	0		+10.00%	0	0
11.4.1995	257.00	-481.00%	514	2		+2.00%	0	0
10.4.1995	270.00	-391.00%	25 380	94		0.00%	0	0
7.4.1995	281.00	-474.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+5.00%	0	0
26.7.1995	170.00	+0.25%	170	1		0.00%	0	0
25.7.1995	169.57	+4.99%	0	0		+1.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	233.00	-489.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		-7.00%	0	0
26.4.1995	245.00	-466.00%	1 960	8		-10.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-9.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	257.00	+489.00%	15 420	60		0.00%	0	0
18.4.1995	245.00	-466.00%	2 940	12		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	257.00	+489.00%	2 570	10		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	182.00	-471.00%	8 008	44		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	191.00	-450.00%	3 056	16		0.00%	0	0
25.5.1995			0	0		-5.00%	0	0
24.5.1995	200.00	0.00%	2 200	11		0.00%	0	0
23.5.1995	200.00	0.00%	5 400	27		0.00%	0	0
22.5.1995	200.00	-49.00%	3 800	19		0.00%	0	0
19.5.1995	201.00	-473.00%	3 015	15		0.00%	0	0
18.5.1995	211.00	0.00%	7 174	34		0.00%	0	0
17.5.1995	211.00	-495.00%	6 541	31		0.00%	0	0
16.5.1995	222.00	-472.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
15.6.1995	157.00	0.00%	0	0		-30.00%	0	0
14.6.1995	157.00	-4.84%	2 198	14		+4.00%	0	0
13.6.1995	165.00	0.00%	0	0		+4.00%	0	0
12.6.1995	165.00	0.00%	495	3		0.00%	0	0
8.6.1995	165.00	0.00%	0	0		0.00%	0	0
7.6.1995	165.00	-4.62%	165	1		-10.00%	0	0
6.6.1995	173.00	0.00%	0	0		0.00%	0	0
5.6.1995	173.00	0.00%	0	0		0.00%	0	0
2.6.1995	173.00	-4.94%	1 038	6		0.00%	0	0
17.4.1996	135.00	0.00%	0	0		-9.00%	0	0
16.4.1996	135.00	0.00%	0	0		-10.00%	0	0
3.8.1995	170.00	0.00%	510	3		0.00%	0	0
2.8.1995	170.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›