MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	270.00	-391.00%	25 380	94		0.00%	0	0
7.4.1995	281.00	-474.00%	0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		+1.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995	219.00	-478.00%	8 760	40		+4.00%	0	0
23.1.1995			0	0		-5.00%	0	0
19.10.1995	151.00	0.00%	2 416	16		-10.00%	0	0
18.10.1995	151.00	0.00%	0	0		-10.00%	0	0
17.10.1995	151.00	0.00%	0	0		-10.00%	0	0
16.10.1995	151.00	0.00%	0	0		-9.00%	0	0
13.10.1995	151.00	0.00%	0	0		-10.00%	0	0
12.10.1995	151.00	-3.82%	2 416	16		-10.00%	0	0
11.10.1995	157.00	0.00%	0	0		-10.00%	0	0
10.10.1995	157.00	0.00%	0	0		-10.00%	0	0
9.10.1995	157.00	0.00%	942	6		-3.00%	0	0
6.10.1995	157.00	0.00%	0	0		0.00%	0	0
5.10.1995	157.00	0.00%	3 140	20		+2.00%	0	0
4.10.1995	157.00	0.00%	0	0		+2.00%	0	0
3.10.1995	157.00	0.00%	0	0		0.00%	0	0
2.10.1995	157.00	0.00%	0	0		0.00%	0	0
29.9.1995	157.00	0.00%	0	0		0.00%	0	0
28.9.1995	157.00	0.00%	0	0		0.00%	0	0
25.9.1995	155.00	+0.42%	3 100	20		0.00%	0	0
22.9.1995	154.35	+5.00%	0	0		-2.00%	0	0
19.9.1995	147.00	0.00%	1 029	7		-3.00%	0	0
18.9.1995	147.00	0.00%	0	0		-5.00%	0	0
15.9.1995	147.00	0.00%	0	0		0.00%	0	0
14.9.1995	147.00	0.00%	0	0		0.00%	0	0
13.9.1995	147.00	0.00%	0	0		0.00%	0	0
12.9.1995	147.00	0.00%	0	0		0.00%	0	0
11.9.1995	147.00	0.00%	0	0		0.00%	0	0
8.9.1995	147.00	0.00%	0	0		0.00%	0	0
7.9.1995	147.00	0.00%	0	0		0.00%	0	0
6.9.1995	147.00	0.00%	0	0		0.00%	0	0
5.9.1995	147.00	0.00%	0	0		0.00%	0	0
4.9.1995	147.00	0.00%	0	0		0.00%	0	0
1.9.1995	147.00	0.00%	0	0		0.00%	0	0
31.8.1995	147.00	0.00%	0	0		0.00%	0	0
30.8.1995	147.00	0.00%	0	0		+10.00%	0	0
16.11.1995	149.49	0.00%	0	0		0.00%	0	0
15.11.1995	149.49	0.00%	0	0		0.00%	0	0
14.11.1995	149.49	0.00%	0	0		+22.00%	0	0
13.11.1995	149.49	+10.00%	1 196	8		+28.00%	0	0
10.11.1995	135.90	0.00%	0	0		0.00%	0	0
9.11.1995	135.90	-10.00%	0	0		0.00%	0	0
8.11.1995	151.00	0.00%	0	0		0.00%	0	0
7.11.1995	151.00	0.00%	0	0		+10.00%	0	0
6.11.1995	151.00	0.00%	0	0		+10.00%	0	0
3.11.1995	151.00	0.00%	0	0		+9.00%	0	0
2.11.1995	151.00	0.00%	0	0		+10.00%	0	0
1.11.1995	151.00	0.00%	0	0		+9.00%	0	0
31.10.1995	151.00	0.00%	0	0		+5.00%	0	0
30.10.1995	151.00	0.00%	0	0		0.00%	0	0
27.10.1995	151.00	0.00%	0	0		0.00%	0	0
26.10.1995	151.00	0.00%	0	0		0.00%	0	0
25.10.1995	151.00	0.00%	0	0		0.00%	0	0
28.11.1995	149.49	0.00%	0	0		0.00%	0	0
27.11.1995	149.49	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›