MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	191.00	-450.00%	3 056	16		0.00%	0	0
10.4.1995	270.00	-391.00%	25 380	94		0.00%	0	0
31.1.1995	255.00	-267.00%	3 060	12	220.00	0.00%	1 100	5
2.3.1995	301.00	-163.00%	11 137	37
18.4.1994	370.00	-159.00%	20 720	56
22.3.1995	270.00	-109.00%	5 400	20
22.5.1995	200.00	-49.00%	3 800	19		0.00%	0	0
12.12.1994	179.00	-30.00%	1 074	6
9.11.1995	135.90	-10.00%	0	0		0.00%	0	0
7.12.1995	135.00	-9.69%	1 620	12		0.00%	0	0
23.6.1995	149.15	-5.00%	0	0		0.00%	0	0
11.8.1995	161.50	-5.00%	0	0		0.00%	0	0
24.7.1995	161.50	-5.00%	12 436	77	149.00	+3.00%	11 920	80
2.6.1995	173.00	-4.94%	1 038	6		0.00%	0	0
14.6.1995	157.00	-4.84%	2 198	14		+4.00%	0	0
14.8.1995	154.00	-4.64%	1 232	8		+2.00%	0	0
7.6.1995	165.00	-4.62%	165	1		-10.00%	0	0
25.8.1995	147.00	-4.54%	147	1		+5.00%	0	0
12.10.1995	151.00	-3.82%	2 416	16		-10.00%	0	0
11.10.1995	157.00	0.00%	0	0		-10.00%	0	0
10.10.1995	157.00	0.00%	0	0		-10.00%	0	0
9.10.1995	157.00	0.00%	942	6		-3.00%	0	0
6.10.1995	157.00	0.00%	0	0		0.00%	0	0
5.10.1995	157.00	0.00%	3 140	20		+2.00%	0	0
4.10.1995	157.00	0.00%	0	0		+2.00%	0	0
3.10.1995	157.00	0.00%	0	0		0.00%	0	0
2.10.1995	157.00	0.00%	0	0		0.00%	0	0
29.9.1995	157.00	0.00%	0	0		0.00%	0	0
28.9.1995	157.00	0.00%	0	0		0.00%	0	0
27.9.1995	157.00	0.00%	0	0	149.50	0.00%	4 037	27
24.8.1995	154.00	0.00%	0	0		0.00%	0	0
23.8.1995	154.00	0.00%	0	0		0.00%	0	0
22.8.1995	154.00	0.00%	0	0		0.00%	0	0
21.8.1995	154.00	0.00%	0	0		0.00%	0	0
18.8.1995	154.00	0.00%	0	0		0.00%	0	0
17.8.1995	154.00	0.00%	0	0		0.00%	0	0
16.8.1995	154.00	0.00%	0	0	150.00	-6.00%	7 500	50
15.8.1995	154.00	0.00%	1 540	10		+4.00%	0	0
21.9.1995	147.00	0.00%	8 820	60
20.9.1995	147.00	0.00%	4 851	33
19.9.1995	147.00	0.00%	1 029	7		-3.00%	0	0
18.9.1995	147.00	0.00%	0	0		-5.00%	0	0
15.9.1995	147.00	0.00%	0	0		0.00%	0	0
14.9.1995	147.00	0.00%	0	0		0.00%	0	0
13.9.1995	147.00	0.00%	0	0		0.00%	0	0
12.9.1995	147.00	0.00%	0	0		0.00%	0	0
11.9.1995	147.00	0.00%	0	0		0.00%	0	0
8.9.1995	147.00	0.00%	0	0		0.00%	0	0
7.9.1995	147.00	0.00%	0	0		0.00%	0	0
6.9.1995	147.00	0.00%	0	0		0.00%	0	0
5.9.1995	147.00	0.00%	0	0		0.00%	0	0
4.9.1995	147.00	0.00%	0	0		0.00%	0	0
1.9.1995	147.00	0.00%	0	0		0.00%	0	0
31.8.1995	147.00	0.00%	0	0		0.00%	0	0
30.8.1995	147.00	0.00%	0	0		+10.00%	0	0
29.8.1995	147.00	0.00%	0	0	150.00	-5.00%	1 500	10
28.8.1995	147.00	0.00%	0	0		0.00%	0	0
6.12.1995	149.49	0.00%	0	0	140.00	0.00%	4 200	30
5.12.1995	149.49	0.00%	0	0		0.00%	0	0
4.12.1995	149.49	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›