MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	191.00	-450.00%	3 056	16		0.00%	0	0
10.4.1995	270.00	-391.00%	25 380	94		0.00%	0	0
31.1.1995	255.00	-267.00%	3 060	12	220.00	0.00%	1 100	5
2.3.1995	301.00	-163.00%	11 137	37
18.4.1994	370.00	-159.00%	20 720	56
22.3.1995	270.00	-109.00%	5 400	20
22.5.1995	200.00	-49.00%	3 800	19		0.00%	0	0
12.12.1994	179.00	-30.00%	1 074	6
16.12.1996	90.00	-10.00%	720	8		0.00%	0
9.11.1995	135.90	-10.00%	0	0		0.00%	0	0
14.11.1996	100.00	-9.90%	1 600	16		0.00%	0
24.10.1996	110.00	-9.83%	1 760	16	0.00	0.00%	0	0
5.8.1996	138.00	-9.80%	552	4		0.00%	0	0
7.12.1995	135.00	-9.69%	1 620	12		0.00%	0	0
12.9.1996	122.00	-9.62%	976	8		+5.00%	0	0
22.7.1996	153.00	-6.33%	2 448	16		-2.00%	0	0
11.8.1995	161.50	-5.00%	0	0		0.00%	0	0
24.7.1995	161.50	-5.00%	12 436	77	149.00	+3.00%	11 920	80
23.6.1995	149.15	-5.00%	0	0		0.00%	0	0
14.3.1997	85.50	-5.00%	0	0		0.00%	0
3.4.1997	84.86	-4.99%	933	11		0.00%	0
21.3.1997	77.17	-4.99%	617	8		0.00%	0
17.3.1997	81.23	-4.99%	975	12		0.00%	0
2.6.1995	173.00	-4.94%	1 038	6		0.00%	0	0
14.6.1995	157.00	-4.84%	2 198	14		+4.00%	0	0
14.8.1995	154.00	-4.64%	1 232	8		+2.00%	0	0
7.6.1995	165.00	-4.62%	165	1		-10.00%	0	0
25.8.1995	147.00	-4.54%	147	1		+5.00%	0	0
12.10.1995	151.00	-3.82%	2 416	16		-10.00%	0	0
19.8.1996	135.00	-2.17%	405	3		+1.00%	0	0
16.8.1996	138.00	0.00%	0	0		0.00%	0	0
15.8.1996	138.00	0.00%	0	0		-1.00%	0	0
14.8.1996	138.00	0.00%	0	0		+1.00%	0	0
13.8.1996	138.00	0.00%	0	0		+7.00%	0	0
12.8.1996	138.00	0.00%	0	0		0.00%	0	0
9.8.1996	138.00	0.00%	0	0		+1.00%	0	0
8.8.1996	138.00	0.00%	2 484	18		+1.00%	0	0
7.8.1996	138.00	0.00%	0	0		+3.00%	0	0
6.8.1996	138.00	0.00%	0	0		-2.00%	0	0
2.8.1996	153.00	0.00%	0	0		0.00%	0	0
1.8.1996	153.00	0.00%	0	0		0.00%	0	0
31.7.1996	153.00	0.00%	0	0		0.00%	0	0
30.7.1996	153.00	0.00%	0	0		0.00%	0	0
29.7.1996	153.00	0.00%	0	0		0.00%	0	0
26.7.1996	153.00	0.00%	0	0		0.00%	0	0
25.7.1996	153.00	0.00%	0	0		0.00%	0	0
24.7.1996	153.00	0.00%	0	0		0.00%	0	0
23.7.1996	153.00	0.00%	0	0		0.00%	0	0
10.7.1996	148.50	0.00%	0	0		-3.00%	0	0
9.7.1996	148.50	0.00%	0	0		0.00%	0	0
8.7.1996	148.50	0.00%	0	0		-4.00%	0	0
4.7.1996	148.50	0.00%	0	0		0.00%	0	0
3.7.1996	148.50	0.00%	0	0		-3.00%	0	0
2.7.1996	148.50	0.00%	0	0	83.10	+3.00%	249	3
1.7.1996	148.50	0.00%	0	0		0.00%	0	0
28.6.1996	148.50	0.00%	0	0		-21.00%	0	0
27.6.1996	148.50	0.00%	0	0		-17.00%	0	0
26.6.1996	148.50	0.00%	0	0		0.00%	0	0
25.6.1996	148.50	0.00%	0	0		0.00%	0	0
24.6.1996	148.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›