MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 157.00 | +1.29% | 1 256 | 8 | 150.00 | 0.00% | 6 000 | 40 | ||||||
8.12.1994 | 171.00 | +1.00% | 4 104 | 24 | ||||||||||
25.9.1995 | 155.00 | +0.42% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 170.00 | +0.25% | 170 | 1 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 149.50 | +0.23% | 2 990 | 20 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 182.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 1 440 | 8 | ||||||
22.6.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 157.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 157.00 | 0.00% | 0 | 0 | 144.50 | +17.00% | 1 156 | 8 | ||||||
15.6.1995 | 157.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
13.6.1995 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 165.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 4 860 | 30 | ||||||
8.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 257.00 | 0.00% | 1 285 | 5 | 275.00 | 0.00% | 10 725 | 39 | ||||||
24.5.1995 | 200.00 | 0.00% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 200.00 | 0.00% | 5 400 | 27 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 211.00 | 0.00% | 7 174 | 34 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 164.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 164.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 164.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 164.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 156.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 156.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 149.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 149.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 149.50 | 0.00% | 0 | 0 | 128.50 | -5.00% | 3 084 | 24 | ||||||
30.6.1995 | 149.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 149.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1995 | 149.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 149.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 154.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 7 500 | 50 | ||||||
15.8.1995 | 154.00 | 0.00% | 1 540 | 10 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 170.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
3.8.1995 | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 170.00 | 0.00% | 5 270 | 31 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 170.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
10.11.1995 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|