MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	148.50	0.00%	0	0		-4.00%	0	0
27.8.1996	135.00	0.00%	0	0	87.60	-4.00%	1 402	16
7.2.1995	279.00	+488.00%	11 160	40	255.00	-4.00%	10 200	40
19.9.1995	147.00	0.00%	1 029	7		-3.00%	0	0
29.8.1996	135.00	0.00%	2 565	19		-3.00%	0	0
3.7.1996	148.50	0.00%	0	0		-3.00%	0	0
3.6.1996	135.00	0.00%	5 265	39		-3.00%	0	0
12.6.1996	135.00	0.00%	0	0		-3.00%	0	0
18.7.1996	163.35	0.00%	0	0		-3.00%	0	0
11.7.1996	163.35	+10.00%	0	0		-3.00%	0	0
10.7.1996	148.50	0.00%	0	0		-3.00%	0	0
9.10.1995	157.00	0.00%	942	6		-3.00%	0	0
20.11.1995	149.49	0.00%	0	0		-3.00%	0	0
14.2.1996	135.00	0.00%	0	0	135.00	-3.00%	2 160	16
22.9.1995	154.35	+5.00%	0	0		-2.00%	0	0
22.7.1996	153.00	-6.33%	2 448	16		-2.00%	0	0
6.8.1996	138.00	0.00%	0	0		-2.00%	0	0
6.9.1996	135.00	0.00%	0	0		-2.00%	0	0
26.1.1995	240.00	+480.00%	4 800	20	232.00	-2.00%	2 320	10
6.4.1995	295.00	+424.00%	23 305	79	269.00	-2.00%	10 491	39
5.4.1995			0	0	274.50	-2.00%	5 490	20
20.1.1995			0	0	275.00	-1.00%	2 750	10
22.8.1996	135.00	0.00%	0	0		-1.00%	0	0
15.8.1996	138.00	0.00%	0	0		-1.00%	0	0
13.6.1996	135.00	0.00%	0	0		-1.00%	0	0
13.2.1996	135.00	0.00%	0	0		-1.00%	0	0
12.2.1996	135.00	0.00%	4 320	32		0.00%	0	0
9.2.1996	135.00	0.00%	0	0		0.00%	0	0
8.2.1996	135.00	0.00%	1 080	8		0.00%	0	0
7.2.1996	135.00	0.00%	0	0		0.00%	0	0
6.2.1996	135.00	0.00%	0	0		0.00%	0	0
5.2.1996	135.00	0.00%	0	0		0.00%	0	0
2.2.1996	135.00	0.00%	0	0		0.00%	0	0
1.2.1996	135.00	0.00%	0	0		0.00%	0	0
31.1.1996	135.00	0.00%	0	0		0.00%	0	0
30.1.1996	135.00	0.00%	0	0		0.00%	0	0
29.1.1996	135.00	0.00%	2 970	22		0.00%	0	0
26.1.1996	135.00	0.00%	0	0		0.00%	0	0
25.1.1996	135.00	0.00%	0	0		0.00%	0	0
24.1.1996	135.00	0.00%	0	0		0.00%	0	0
23.1.1996	135.00	0.00%	0	0		0.00%	0	0
22.1.1996	135.00	0.00%	0	0		0.00%	0	0
19.1.1996	135.00	0.00%	0	0		0.00%	0	0
18.1.1996	135.00	0.00%	0	0		0.00%	0	0
17.1.1996	135.00	0.00%	0	0		0.00%	0	0
16.1.1996	135.00	0.00%	0	0		0.00%	0	0
15.1.1996	135.00	0.00%	0	0		0.00%	0	0
12.1.1996	135.00	0.00%	0	0		0.00%	0	0
11.1.1996	135.00	0.00%	0	0		0.00%	0	0
10.1.1996	135.00	0.00%	0	0		0.00%	0	0
9.1.1996	135.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	135.00	0.00%	0	0		0.00%	0	0
14.12.1995	135.00	0.00%	0	0		0.00%	0	0
13.12.1995	135.00	0.00%	0	0		0.00%	0	0
12.12.1995	135.00	0.00%	0	0		0.00%	0	0
11.12.1995	135.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›