MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 165.00 | -4.62% | 165 | 1 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 147.00 | -4.54% | 147 | 1 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 170.00 | +0.25% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 274.00 | -452.00% | 274 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.4.1995 | 257.00 | -481.00% | 514 | 2 | +2.00% | 0 | 0 | |||||||
| 28.3.1995 | 270.00 | 0.00% | 540 | 2 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 135.00 | 0.00% | 405 | 3 | 81.00 | -10.00% | 81 | 1 | ||||||
| 19.8.1996 | 135.00 | -2.17% | 405 | 3 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 138.00 | -9.80% | 552 | 4 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 179.55 | +500.00% | 718 | 4 | ||||||||||
| 8.8.1994 | 256.00 | -985.00% | 1 024 | 4 | ||||||||||
| 21.4.1995 | 257.00 | 0.00% | 1 285 | 5 | 275.00 | 0.00% | 10 725 | 39 | ||||||
| 15.11.1994 | 105.00 | +500.00% | 525 | 5 | ||||||||||
| 5.9.1996 | 135.00 | 0.00% | 810 | 6 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 157.00 | 0.00% | 942 | 6 | -3.00% | 0 | 0 | |||||||
| 26.2.1996 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 173.00 | -4.94% | 1 038 | 6 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 179.00 | -30.00% | 1 074 | 6 | ||||||||||
| 19.9.1995 | 147.00 | 0.00% | 1 029 | 7 | -3.00% | 0 | 0 | |||||||
| 14.3.1996 | 135.00 | 0.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 135.00 | 0.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 135.00 | 0.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 157.00 | +1.29% | 1 256 | 8 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| 8.2.1996 | 135.00 | 0.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 149.49 | +10.00% | 1 196 | 8 | +28.00% | 0 | 0 | |||||||
| 2.5.1996 | 135.00 | 0.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 122.00 | -9.62% | 976 | 8 | +5.00% | 0 | 0 | |||||||
| 16.12.1996 | 90.00 | -10.00% | 720 | 8 | 0.00% | 0 | ||||||||
| 21.3.1997 | 77.17 | -4.99% | 617 | 8 | 0.00% | 0 | ||||||||
| 14.8.1995 | 154.00 | -4.64% | 1 232 | 8 | +2.00% | 0 | 0 | |||||||
| 26.4.1995 | 245.00 | -466.00% | 1 960 | 8 | -10.00% | 0 | 0 | |||||||
| 12.1.1995 | 230.00 | +132.00% | 1 840 | 8 | 240.00 | +10.00% | 2 880 | 12 | ||||||
| 14.3.1994 | 362.00 | -995.00% | 2 896 | 8 | ||||||||||
| 15.8.1995 | 154.00 | 0.00% | 1 540 | 10 | +4.00% | 0 | 0 | |||||||
| 13.4.1995 | 257.00 | +489.00% | 2 570 | 10 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 100.50 | -499.00% | 1 005 | 10 | ||||||||||
| 19.4.1994 | 380.00 | +270.00% | 3 800 | 10 | ||||||||||
| 24.5.1995 | 200.00 | 0.00% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 84.86 | -4.99% | 933 | 11 | 0.00% | 0 | ||||||||
| 17.3.1997 | 81.23 | -4.99% | 975 | 12 | 0.00% | 0 | ||||||||
| 4.11.1996 | 111.00 | +0.90% | 1 332 | 12 | 0.00% | 0 | ||||||||
| 7.12.1995 | 135.00 | -9.69% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 245.00 | -466.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 255.00 | -267.00% | 3 060 | 12 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 9.5.1994 | 349.00 | +264.00% | 4 188 | 12 | ||||||||||
| 7.3.1996 | 135.00 | 0.00% | 1 890 | 14 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 157.00 | -4.84% | 2 198 | 14 | +4.00% | 0 | 0 | |||||||
| 2.2.1995 | 267.00 | +470.00% | 3 738 | 14 | 220.00 | 0.00% | 220 | 1 | ||||||
| 3.11.1994 | 100.00 | +473.00% | 1 400 | 14 | ||||||||||
| 19.5.1995 | 201.00 | -473.00% | 3 015 | 15 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 255.00 | 0.00% | 3 825 | 15 | 220.00 | 0.00% | 220 | 1 | ||||||
| 30.1.1995 | 262.00 | +480.00% | 3 930 | 15 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 191.00 | -450.00% | 3 056 | 16 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 135.00 | 0.00% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 135.00 | 0.00% | 2 160 | 16 | 110.00 | -10.00% | 1 650 | 15 | ||||||
| 12.10.1995 | 151.00 | -3.82% | 2 416 | 16 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
