MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	157.00	0.00%	0	0		-30.00%	0	0
4.12.1995	149.49	0.00%	0	0		-10.00%	0	0
17.10.1995	151.00	0.00%	0	0		-10.00%	0	0
18.10.1995	151.00	0.00%	0	0		-10.00%	0	0
19.10.1995	151.00	0.00%	2 416	16		-10.00%	0	0
10.10.1995	157.00	0.00%	0	0		-10.00%	0	0
11.10.1995	157.00	0.00%	0	0		-10.00%	0	0
12.10.1995	151.00	-3.82%	2 416	16		-10.00%	0	0
13.10.1995	151.00	0.00%	0	0		-10.00%	0	0
7.6.1995	165.00	-4.62%	165	1		-10.00%	0	0
26.4.1995	245.00	-466.00%	1 960	8		-10.00%	0	0
16.10.1995	151.00	0.00%	0	0		-9.00%	0	0
24.4.1995			0	0		-9.00%	0	0
20.10.1995	151.00	0.00%	0	0	60.50	-8.00%	61	1
29.6.1995	149.50	0.00%	0	0		-8.00%	0	0
27.1.1995	250.00	+416.00%	5 750	23	214.50	-8.00%	215	1
4.5.1995			0	0		-7.00%	0	0
16.8.1995	154.00	0.00%	0	0	150.00	-6.00%	7 500	50
18.9.1995	147.00	0.00%	0	0		-5.00%	0	0
29.8.1995	147.00	0.00%	0	0	150.00	-5.00%	1 500	10
3.7.1995	149.50	0.00%	0	0	128.50	-5.00%	3 084	24
1.6.1995	182.00	0.00%	0	0	180.00	-5.00%	1 440	8
25.5.1995			0	0		-5.00%	0	0
3.5.1995			0	0	214.00	-5.00%	642	3
27.4.1995			0	0	214.00	-5.00%	3 210	15
30.3.1995			0	0	247.50	-5.00%	5 940	24
16.2.1995					260.00	-5.00%	4 160	16
25.1.1995	229.00	+456.00%	0	0	237.50	-5.00%	2 375	10
24.1.1995			0	0	250.00	-5.00%	5 750	23
23.1.1995			0	0		-5.00%	0	0
7.2.1995	279.00	+488.00%	11 160	40	255.00	-4.00%	10 200	40
20.11.1995	149.49	0.00%	0	0		-3.00%	0	0
9.10.1995	157.00	0.00%	942	6		-3.00%	0	0
19.9.1995	147.00	0.00%	1 029	7		-3.00%	0	0
22.9.1995	154.35	+5.00%	0	0		-2.00%	0	0
6.4.1995	295.00	+424.00%	23 305	79	269.00	-2.00%	10 491	39
5.4.1995			0	0	274.50	-2.00%	5 490	20
26.1.1995	240.00	+480.00%	4 800	20	232.00	-2.00%	2 320	10
20.1.1995			0	0	275.00	-1.00%	2 750	10
6.10.1995	157.00	0.00%	0	0		0.00%	0	0
26.9.1995	157.00	+1.29%	1 256	8	150.00	0.00%	6 000	40
27.9.1995	157.00	0.00%	0	0	149.50	0.00%	4 037	27
28.9.1995	157.00	0.00%	0	0		0.00%	0	0
29.9.1995	157.00	0.00%	0	0		0.00%	0	0
2.10.1995	157.00	0.00%	0	0		0.00%	0	0
3.10.1995	157.00	0.00%	0	0		0.00%	0	0
15.11.1995	149.49	0.00%	0	0		0.00%	0	0
16.11.1995	149.49	0.00%	0	0		0.00%	0	0
17.11.1995	149.49	0.00%	0	0	158.00	0.00%	3 950	25
30.11.1995	149.49	0.00%	0	0		0.00%	0	0
1.12.1995	149.49	0.00%	0	0		0.00%	0	0
8.11.1995	151.00	0.00%	0	0		0.00%	0	0
9.11.1995	135.90	-10.00%	0	0		0.00%	0	0
10.11.1995	135.90	0.00%	0	0		0.00%	0	0
25.10.1995	151.00	0.00%	0	0		0.00%	0	0
26.10.1995	151.00	0.00%	0	0		0.00%	0	0
27.10.1995	151.00	0.00%	0	0		0.00%	0	0
30.10.1995	151.00	0.00%	0	0		0.00%	0	0
5.12.1995	149.49	0.00%	0	0		0.00%	0	0
6.12.1995	149.49	0.00%	0	0	140.00	0.00%	4 200	30
‹‹ First 20    Next 60 ›