MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	149.50	0.00%	0	0		-8.00%	0	0
28.6.1995	149.50	0.00%	0	0		0.00%	0	0
27.6.1995	149.50	0.00%	0	0		0.00%	0	0
26.6.1995	149.50	+0.23%	2 990	20		0.00%	0	0
6.12.1995	149.49	0.00%	0	0	140.00	0.00%	4 200	30
5.12.1995	149.49	0.00%	0	0		0.00%	0	0
4.12.1995	149.49	0.00%	0	0		-10.00%	0	0
1.12.1995	149.49	0.00%	0	0		0.00%	0	0
30.11.1995	149.49	0.00%	0	0		0.00%	0	0
29.11.1995	149.49	0.00%	0	0	155.00	+1.00%	6 355	41
28.11.1995	149.49	0.00%	0	0		0.00%	0	0
27.11.1995	149.49	0.00%	0	0		0.00%	0	0
24.11.1995	149.49	0.00%	0	0		0.00%	0	0
23.11.1995	149.49	0.00%	0	0		0.00%	0	0
22.11.1995	149.49	0.00%	0	0		0.00%	0	0
21.11.1995	149.49	0.00%	0	0		0.00%	0	0
20.11.1995	149.49	0.00%	0	0		-3.00%	0	0
17.11.1995	149.49	0.00%	0	0	158.00	0.00%	3 950	25
16.11.1995	149.49	0.00%	0	0		0.00%	0	0
15.11.1995	149.49	0.00%	0	0		0.00%	0	0
14.11.1995	149.49	0.00%	0	0		+22.00%	0	0
13.11.1995	149.49	+10.00%	1 196	8		+28.00%	0	0
23.6.1995	149.15	-5.00%	0	0		0.00%	0	0
28.11.1994	147.71	+499.00%	0	0
21.9.1995	147.00	0.00%	8 820	60
20.9.1995	147.00	0.00%	4 851	33
19.9.1995	147.00	0.00%	1 029	7		-3.00%	0	0
18.9.1995	147.00	0.00%	0	0		-5.00%	0	0
15.9.1995	147.00	0.00%	0	0		0.00%	0	0
14.9.1995	147.00	0.00%	0	0		0.00%	0	0
13.9.1995	147.00	0.00%	0	0		0.00%	0	0
12.9.1995	147.00	0.00%	0	0		0.00%	0	0
11.9.1995	147.00	0.00%	0	0		0.00%	0	0
8.9.1995	147.00	0.00%	0	0		0.00%	0	0
7.9.1995	147.00	0.00%	0	0		0.00%	0	0
6.9.1995	147.00	0.00%	0	0		0.00%	0	0
5.9.1995	147.00	0.00%	0	0		0.00%	0	0
4.9.1995	147.00	0.00%	0	0		0.00%	0	0
1.9.1995	147.00	0.00%	0	0		0.00%	0	0
31.8.1995	147.00	0.00%	0	0		0.00%	0	0
30.8.1995	147.00	0.00%	0	0		+10.00%	0	0
29.8.1995	147.00	0.00%	0	0	150.00	-5.00%	1 500	10
28.8.1995	147.00	0.00%	0	0		0.00%	0	0
25.8.1995	147.00	-4.54%	147	1		+5.00%	0	0
20.10.1994	143.87	-499.00%	0	0
25.11.1994	140.68	+499.00%	0	0
21.10.1994	136.68	-499.00%	0	0
10.11.1995	135.90	0.00%	0	0		0.00%	0	0
9.11.1995	135.90	-10.00%	0	0		0.00%	0	0
15.12.1995	135.00	0.00%	0	0		0.00%	0	0
14.12.1995	135.00	0.00%	0	0		0.00%	0	0
13.12.1995	135.00	0.00%	0	0		0.00%	0	0
12.12.1995	135.00	0.00%	0	0		0.00%	0	0
11.12.1995	135.00	0.00%	0	0		0.00%	0	0
8.12.1995	135.00	0.00%	0	0		0.00%	0	0
7.12.1995	135.00	-9.69%	1 620	12		0.00%	0	0
24.11.1994	133.99	+499.00%	0	0
24.10.1994	129.85	-499.00%	0	0
23.11.1994	127.61	+499.00%	0	0
25.10.1994	123.36	-499.00%	0	0
22.11.1994	121.54	+499.00%	0	0
26.10.1994	117.20	-499.00%	0	0
21.11.1994	115.76	+499.00%	0	0
27.10.1994	111.34	-500.00%	0	0
17.11.1994	110.25	+500.00%	0	0
31.10.1994	105.78	-499.00%	0	0
8.11.1994	105.00	+500.00%	3 360	32
15.11.1994	105.00	+500.00%	525	5
1.11.1994	100.50	-499.00%	1 005	10
3.11.1994	100.00	+473.00%	1 400	14
9.11.1994	100.00	-476.00%	1 800	18
2.11.1994	95.48	-499.00%	1 910	20
‹‹ First 20    ‹ Previous 200