MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 149.49 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 149.49 | 0.00% | 0 | 0 | 158.00 | 0.00% | 3 950 | 25 | ||||||
16.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 149.49 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
26.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 135.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 138.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 138.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 138.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.8.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 138.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 135.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 135.00 | 0.00% | 0 | 0 | 65.60 | +3.00% | 2 624 | 40 | ||||||
5.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 135.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
22.5.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 135.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 242 | 2 | ||||||
9.5.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 135.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 135.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 135.00 | 0.00% | 0 | 0 | 87.60 | -4.00% | 1 402 | 16 | ||||||
26.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 163.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 163.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 163.35 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 148.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 148.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 148.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 148.50 | 0.00% | 0 | 0 | 83.10 | +3.00% | 249 | 3 | ||||||
1.7.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 148.50 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
27.6.1996 | 148.50 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
26.6.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 148.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 148.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 148.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 148.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 148.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 135.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 135.00 | 0.00% | 0 | 0 | -44.00% | 0 | 0 | |||||||
20.3.1997 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 135.00 | 0.00% | 0 | 0 | 93.10 | -6.00% | 745 | 8 | ||||||
9.9.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 122.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
26.9.1996 | 122.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 881 | 18 | ||||||
25.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 122.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 122.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 89.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 89.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 111.00 | 0.00% | 0 | 0 | 111.00 | +0.90% | 888 | 8 | ||||||
5.11.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|