MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1994 | 342.00 | +996.00% | 9 576 | 28 | ||||||||||
| 23.5.1995 | 200.00 | 0.00% | 5 400 | 27 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 340.00 | +625.00% | 9 180 | 27 | ||||||||||
| 16.3.1995 | 261.00 | 0.00% | 6 525 | 25 | ||||||||||
| 9.2.1995 | 292.00 | +465.00% | 7 300 | 25 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 320.00 | 0.00% | 8 000 | 25 | ||||||||||
| 22.4.1996 | 135.00 | 0.00% | 3 240 | 24 | +9.00% | 0 | 0 | |||||||
| 8.12.1994 | 171.00 | +1.00% | 4 104 | 24 | ||||||||||
| 8.2.1994 | 843.00 | +5 000.00% | 20 232 | 24 | ||||||||||
| 27.1.1995 | 250.00 | +416.00% | 5 750 | 23 | 214.50 | -8.00% | 215 | 1 | ||||||
| 29.1.1996 | 135.00 | 0.00% | 2 970 | 22 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 157.00 | 0.00% | 3 140 | 20 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 155.00 | +0.42% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 170.00 | +3.14% | 3 400 | 20 | +7.00% | 0 | 0 | |||||||
| 26.6.1995 | 149.50 | +0.23% | 2 990 | 20 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 270.00 | -109.00% | 5 400 | 20 | ||||||||||
| 20.3.1995 | 273.00 | +459.00% | 5 460 | 20 | ||||||||||
| 26.1.1995 | 240.00 | +480.00% | 4 800 | 20 | 232.00 | -2.00% | 2 320 | 10 | ||||||
| 2.11.1994 | 95.48 | -499.00% | 1 910 | 20 | ||||||||||
| 19.10.1994 | 151.44 | -499.00% | 3 029 | 20 | ||||||||||
| ||||||||||||||
