MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 257.00 | -481.00% | 514 | 2 | +2.00% | 0 | 0 | |||||||
| 6.10.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 219.00 | -478.00% | 8 760 | 40 | +4.00% | 0 | 0 | |||||||
| 9.11.1994 | 100.00 | -476.00% | 1 800 | 18 | ||||||||||
| 19.9.1994 | 220.00 | -476.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 261.00 | -474.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 201.00 | -473.00% | 3 015 | 15 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 222.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 182.00 | -471.00% | 8 008 | 44 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 245.00 | -466.00% | 1 960 | 8 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 245.00 | -466.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 245.00 | -466.00% | 15 925 | 65 | 275.00 | 0.00% | 11 523 | 42 | ||||||
| 7.3.1995 | 287.00 | -465.00% | 9 184 | 32 | ||||||||||
| 11.10.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 274.00 | -452.00% | 274 | 1 | ||||||||||
| ||||||||||||||
