BANKA HANÁ.13,0/97, DL.B.HANÁ 13/97, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BANKA HANÁ.13,0/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 98.60 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 108.15 | +5.00% | 10 754 | 1 | 0.00% | 0 | ||||||||
26.9.1996 | 103.00 | +4.78% | 22 629 | 2 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 99.80 | +1.83% | 106 733 | 10 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | +1.41% | 104 803 | 10 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 102.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 102.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 102.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 102.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 102.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 102.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 102.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 102.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 102.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 102.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|