BANKA HANÁ.13,0/97, DL.B.HANÁ 13/97, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BANKA HANÁ.13,0/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 97.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 97.00 | -3.00% | 20 989 | 2 | 0.00% | 0 | ||||||||
4.2.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 98.00 | 0.00% | 19 918 | 2 | 0 | 0 | ||||||||
29.1.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 98.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 98.00 | -4.62% | 19 773 | 2 | 0.00% | 0 | ||||||||
26.6.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|