MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1994 | 725.00 | +69.00% | 10 875 | 15 | ||||||||||
| 2.11.1994 | 785.00 | -187.00% | 10 990 | 14 | ||||||||||
| 6.6.1994 | 620.00 | -461.00% | 11 160 | 18 | ||||||||||
| 19.12.1996 | 318.00 | -2.15% | 11 448 | 36 | 313.20 | -0.22% | 3 758 | 12 | ||||||
| 9.1.1995 | 770.00 | +131.00% | 11 550 | 15 | ||||||||||
| 18.11.1994 | 774.00 | -12.00% | 11 610 | 15 | ||||||||||
| 13.9.1994 | 790.00 | +675.00% | 11 850 | 15 | ||||||||||
| 21.10.1994 | 795.00 | +127.00% | 11 925 | 15 | ||||||||||
| 20.1.1994 | 850.00 | +365.00% | 12 750 | 15 | ||||||||||
| 18.9.1996 | 642.00 | +0.31% | 12 840 | 20 | 637.90 | 0.00% | 91 915 | 144 | ||||||
| 16.8.1994 | 735.00 | +68.00% | 13 230 | 18 | ||||||||||
| 24.11.1994 | 732.00 | -252.00% | 13 908 | 19 | ||||||||||
| 21.7.1994 | 730.00 | +138.00% | 14 600 | 20 | ||||||||||
| 12.9.1994 | 740.00 | 0.00% | 14 800 | 20 | ||||||||||
| 24.5.1994 | 600.00 | +344.00% | 15 000 | 25 | ||||||||||
| 10.1.1995 | 790.00 | +259.00% | 15 010 | 19 | +19.00% | 0 | 0 | |||||||
| 14.12.1994 | 760.00 | 0.00% | 15 200 | 20 | ||||||||||
| 30.8.1994 | 735.00 | +40.00% | 15 435 | 21 | ||||||||||
| 29.11.1994 | 740.00 | +136.00% | 15 540 | 21 | ||||||||||
| 12.12.1994 | 788.00 | +368.00% | 15 760 | 20 | ||||||||||
| ||||||||||||||
