MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1995 | 666.00 | +488.00% | 3 330 | 5 | ||||||||||
| 27.2.1995 | 635.00 | -494.00% | 3 810 | 6 | ||||||||||
| 31.5.1994 | 638.00 | +1 000.00% | 3 828 | 6 | ||||||||||
| 5.5.1994 | 790.00 | -186.00% | 3 950 | 5 | ||||||||||
| 13.1.1995 | 785.00 | +194.00% | 4 710 | 6 | 720.00 | -10.00% | 4 320 | 6 | ||||||
| 8.11.1994 | 819.00 | +500.00% | 4 914 | 6 | ||||||||||
| 25.4.1994 | 805.00 | -529.00% | 6 440 | 8 | ||||||||||
| 6.2.1995 | 750.00 | +489.00% | 6 750 | 9 | 654.50 | -6.00% | 13 090 | 20 | ||||||
| 27.1.1995 | 751.00 | +13.00% | 6 759 | 9 | 707.50 | 0.00% | 11 208 | 15 | ||||||
| 16.11.1994 | 770.00 | 0.00% | 6 930 | 9 | ||||||||||
| 14.3.1994 | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
| 13.2.1995 | 740.00 | +349.00% | 7 400 | 10 | 700.00 | -2.00% | 8 332 | 12 | ||||||
| 30.11.1994 | 740.00 | 0.00% | 8 140 | 11 | ||||||||||
| 17.11.1994 | 775.00 | +64.00% | 8 525 | 11 | ||||||||||
| 4.8.1994 | 730.00 | -135.00% | 8 760 | 12 | ||||||||||
| 26.1.1995 | 750.00 | -259.00% | 9 000 | 12 | 750.00 | +2.00% | 29 250 | 39 | ||||||
| 30.5.1994 | 580.00 | -333.00% | 9 860 | 17 | ||||||||||
| 31.1.1995 | 713.00 | -493.00% | 10 695 | 15 | 720.00 | +2.00% | 2 160 | 3 | ||||||
| 13.1.1994 | 900.00 | -332.00% | 10 800 | 12 | ||||||||||
| 11.7.1994 | 725.00 | +69.00% | 10 875 | 15 | ||||||||||
| ||||||||||||||
