MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 551.00 | -5.00% | 687 648 | 1 248 | 537.00 | -10.00% | 26 313 | 49 | ||||||
| 23.11.1995 | 750.00 | -4.94% | 642 000 | 856 | 710.00 | -10.00% | 26 230 | 37 | ||||||
| 13.1.1995 | 785.00 | +194.00% | 4 710 | 6 | 720.00 | -10.00% | 4 320 | 6 | ||||||
| 31.10.1996 | 485.00 | +1.89% | 81 965 | 169 | 450.10 | -9.98% | 13 952 | 31 | ||||||
| 6.11.1996 | 397.00 | -4.79% | 103 220 | 260 | -9.83% | 0 | ||||||||
| 11.11.1996 | 342.00 | -5.00% | 0 | 0 | -9.79% | 0 | ||||||||
| 5.11.1996 | 417.00 | -4.79% | 0 | 0 | 401.50 | -9.64% | 20 477 | 51 | ||||||
| 29.10.1996 | 484.00 | -4.91% | 40 656 | 84 | 476.00 | -9.61% | 21 477 | 45 | ||||||
| 7.11.1996 | 378.00 | -4.78% | 0 | 0 | 331.70 | -8.75% | 16 515 | 50 | ||||||
| 12.11.1996 | 325.00 | -4.97% | 49 400 | 152 | 301.20 | -8.02% | 9 023 | 30 | ||||||
| 19.5.1995 | 542.00 | -491.00% | 822 214 | 1 517 | 496.00 | -8.00% | 46 596 | 93 | ||||||
| 12.5.1995 | 0 | 0 | 510.00 | -8.00% | 18 360 | 36 | ||||||||
| 3.4.1995 | 605.00 | 0.00% | 404 140 | 668 | 560.00 | -8.00% | 61 176 | 111 | ||||||
| 21.11.1996 | 360.00 | +1.40% | 48 600 | 135 | 350.00 | -7.23% | 37 821 | 106 | ||||||
| 28.6.1996 | 638.00 | +1.26% | 20 416 | 32 | 551.00 | -7.00% | 22 128 | 39 | ||||||
| 27.6.1996 | 630.00 | -2.47% | 74 970 | 119 | 613.30 | -7.00% | 41 458 | 68 | ||||||
| 15.5.1996 | 710.00 | 0.00% | 0 | 0 | 680.20 | -7.00% | 97 489 | 149 | ||||||
| 19.1.1995 | 770.00 | -64.00% | 77 000 | 100 | 698.50 | -7.00% | 4 191 | 6 | ||||||
| 17.12.1996 | 342.00 | +4.90% | 8 550 | 25 | 330.00 | -6.84% | 13 768 | 42 | ||||||
| 11.12.1996 | 335.00 | -0.88% | 344 045 | 1 027 | 330.00 | -6.77% | 18 537 | 57 | ||||||
| ||||||||||||||
