MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 690.00 | +0.14% | 460 230 | 667 | 680.00 | 0.00% | 126 274 | 187 | ||||||
| 10.6.1998 | 349.40 | -4.97% | 39 133 | 112 | 318.00 | -5.19% | 123 007 | 380 | ||||||
| 1.6.1998 | 291.00 | +4.67% | 0 | 0 | 473.00 | +9.68% | 122 886 | 260 | ||||||
| 17.4.1996 | 696.00 | 0.00% | 718 968 | 1 033 | 688.30 | 0.00% | 122 475 | 179 | ||||||
| 6.11.1995 | 841.00 | -4.97% | 440 684 | 524 | 850.00 | +2.00% | 121 686 | 147 | ||||||
| 7.11.1995 | 850.00 | +1.07% | 487 050 | 573 | 855.00 | +3.00% | 121 099 | 142 | ||||||
| 18.6.1998 | 353.00 | 0.00% | 0 | 0 | 382.00 | +9.34% | 120 804 | 318 | ||||||
| 24.1.1996 | 672.00 | +1.05% | 40 320 | 60 | 669.00 | 0.00% | 119 276 | 177 | ||||||
| 5.6.1998 | 407.00 | +4.35% | 54 197 | 133 | 407.60 | -8.79% | 117 945 | 288 | ||||||
| 3.9.1996 | 630.00 | -4.54% | 19 530 | 31 | 631.00 | -2.00% | 116 200 | 185 | ||||||
| 11.9.1995 | 804.00 | -4.96% | 363 408 | 452 | 829.00 | +1.00% | 111 467 | 137 | ||||||
| 5.4.1996 | 695.00 | 0.00% | 243 250 | 350 | 679.00 | +1.00% | 110 898 | 160 | ||||||
| 21.6.1995 | 555.00 | 0.00% | 0 | 0 | 543.00 | 0.00% | 110 751 | 205 | ||||||
| 25.3.1996 | 690.00 | +0.72% | 255 990 | 371 | 680.00 | +5.00% | 110 684 | 164 | ||||||
| 15.4.1996 | 696.00 | 0.00% | 278 400 | 400 | 640.00 | 0.00% | 109 190 | 160 | ||||||
| 8.3.1996 | 680.00 | +1.49% | 136 000 | 200 | 670.00 | 0.00% | 108 550 | 164 | ||||||
| 29.7.1996 | 603.00 | -4.28% | 56 079 | 93 | 605.00 | -3.00% | 105 856 | 173 | ||||||
| 20.2.1996 | 655.00 | 0.00% | 196 500 | 300 | 656.00 | +2.00% | 104 923 | 165 | ||||||
| 21.4.1995 | 573.00 | -17.00% | 215 448 | 376 | 571.00 | +2.00% | 103 554 | 184 | ||||||
| 22.5.1996 | 610.00 | -4.98% | 75 640 | 124 | 610.00 | -1.00% | 103 363 | 165 | ||||||
| 26.9.1996 | 645.00 | +1.57% | 852 045 | 1 321 | 630.50 | +1.74% | 101 928 | 163 | ||||||
| 17.11.1995 | 867.00 | -4.93% | 224 553 | 259 | 840.00 | -3.00% | 101 784 | 120 | ||||||
| 24.5.1995 | 569.00 | 0.00% | 1 334 874 | 2 346 | 560.00 | +4.00% | 100 410 | 183 | ||||||
| 16.4.1996 | 696.00 | 0.00% | 417 600 | 600 | 673.80 | 0.00% | 100 393 | 147 | ||||||
| 5.3.1996 | 670.00 | 0.00% | 170 180 | 254 | 656.00 | -1.00% | 99 552 | 152 | ||||||
| 24.4.1996 | 697.00 | +0.28% | 243 253 | 349 | 672.00 | 0.00% | 99 314 | 145 | ||||||
| 27.4.1995 | 570.00 | 0.00% | 319 200 | 560 | 561.00 | -1.00% | 98 953 | 179 | ||||||
| 15.5.1996 | 710.00 | 0.00% | 0 | 0 | 680.20 | -7.00% | 97 489 | 149 | ||||||
| 8.7.1996 | 615.00 | -4.94% | 129 150 | 210 | 595.40 | -1.00% | 97 398 | 160 | ||||||
| 26.4.1996 | 700.00 | +0.14% | 426 300 | 609 | 700.00 | +1.00% | 97 363 | 140 | ||||||
| 15.6.1998 | 329.00 | +13.37% | 238 540 | 751 | 352.00 | +6.65% | 96 761 | 283 | ||||||
| 25.8.1995 | 735.00 | +5.00% | 177 870 | 242 | 700.00 | +4.00% | 96 218 | 141 | ||||||
| 25.6.1996 | 680.00 | 0.00% | 116 960 | 172 | 650.00 | 0.00% | 95 300 | 144 | ||||||
| 13.9.1995 | 814.00 | +1.49% | 1 246 234 | 1 531 | 810.00 | -1.00% | 94 995 | 121 | ||||||
| 28.3.1995 | 600.00 | +256.00% | 258 000 | 430 | 520.00 | +4.00% | 94 650 | 163 | ||||||
| 22.2.1996 | 668.00 | +1.36% | 201 736 | 302 | 661.10 | +3.00% | 92 359 | 141 | ||||||
| 18.9.1996 | 642.00 | +0.31% | 12 840 | 20 | 637.90 | 0.00% | 91 915 | 144 | ||||||
| 26.6.1996 | 646.00 | -5.00% | 63 308 | 98 | 650.00 | -1.00% | 91 286 | 139 | ||||||
| 1.12.1995 | 769.00 | +2.39% | 167 642 | 218 | 727.00 | +3.00% | 91 016 | 123 | ||||||
| 25.4.1996 | 699.00 | +0.28% | 488 601 | 699 | 691.20 | 0.00% | 90 848 | 132 | ||||||
| 14.9.1995 | 830.00 | +1.96% | 786 840 | 948 | 815.00 | +2.00% | 90 423 | 113 | ||||||
| 15.11.1995 | 960.00 | +4.91% | 404 160 | 421 | 915.50 | +4.00% | 89 694 | 98 | ||||||
| 27.3.1996 | 695.00 | 0.00% | 382 250 | 550 | 723.00 | +5.00% | 89 414 | 130 | ||||||
| 14.6.1995 | 550.00 | 0.00% | 128 150 | 233 | 541.00 | +7.00% | 88 670 | 166 | ||||||
| 29.5.1996 | 600.00 | +2.91% | 511 200 | 852 | 590.00 | +8.00% | 88 545 | 149 | ||||||
| 16.1.1996 | 690.00 | 0.00% | 58 650 | 85 | 691.00 | 0.00% | 87 835 | 127 | ||||||
| 27.5.1996 | 556.00 | +0.90% | 506 516 | 911 | 550.20 | -3.00% | 87 766 | 168 | ||||||
| 28.3.1996 | 695.00 | 0.00% | 280 085 | 403 | 684.10 | -1.00% | 87 000 | 128 | ||||||
| 4.4.1996 | 695.00 | -0.14% | 412 135 | 593 | 685.00 | 0.00% | 86 310 | 126 | ||||||
| 8.9.1995 | 846.00 | +0.35% | 678 492 | 802 | 832.00 | -2.00% | 86 222 | 107 | ||||||
| 17.10.1996 | 625.00 | -0.31% | 625 000 | 1 000 | 634.50 | +2.70% | 85 182 | 139 | ||||||
| 10.10.1996 | 633.00 | 0.00% | 1 000 140 | 1 580 | 620.00 | -0.09% | 84 958 | 136 | ||||||
| 3.6.1996 | 619.00 | +0.16% | 1 298 662 | 2 098 | 608.20 | +1.00% | 84 656 | 137 | ||||||
| 1.9.1995 | 785.00 | +0.64% | 387 005 | 493 | 790.00 | -5.00% | 84 585 | 112 | ||||||
| 29.11.1995 | 730.00 | +1.95% | 140 160 | 192 | 708.50 | 0.00% | 84 505 | 120 | ||||||
| 26.9.1995 | 986.00 | +0.40% | 598 502 | 607 | 968.00 | +2.00% | 84 058 | 86 | ||||||
| 8.10.1996 | 632.00 | +0.15% | 940 416 | 1 488 | 620.00 | +0.67% | 83 348 | 133 | ||||||
| 23.9.1996 | 630.00 | -2.32% | 400 680 | 636 | 635.00 | +0.21% | 83 344 | 131 | ||||||
| 9.11.1995 | 892.00 | +1.36% | 552 148 | 619 | 846.00 | +2.00% | 82 434 | 97 | ||||||
| 29.2.1996 | 685.00 | -1.58% | 91 105 | 133 | 658.00 | -2.00% | 82 114 | 123 | ||||||
| ||||||||||||||
