MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 173.30 | -9.07% | 2 073 | 12 | ||||||||||
| 30.12.1997 | 189.03 | -4.99% | 5 482 | 29 | 190.00 | 4 370 | 23 | |||||||
| 29.12.1997 | 198.97 | 0.00% | 0 | 0 | 208.00 | -0.80% | 5 046 | 24 | ||||||
| 23.12.1997 | 198.97 | 0.00% | 0 | 0 | 220.00 | +2.22% | 17 380 | 82 | ||||||
| 22.12.1997 | 198.97 | 0.00% | 0 | 0 | 210.00 | +0.87% | 11 611 | 56 | ||||||
| 19.12.1997 | 198.97 | 0.00% | 0 | 0 | 200.20 | +2.69% | 7 400 | 36 | ||||||
| 18.12.1997 | 198.97 | -2.94% | 11 341 | 57 | 200.20 | -4.69% | 2 602 | 13 | ||||||
| 17.12.1997 | 205.00 | -2.38% | 33 825 | 165 | 210.00 | -2.42% | 2 940 | 14 | ||||||
| 16.12.1997 | 210.00 | +2.43% | 1 260 | 6 | 210.00 | +0.19% | 18 725 | 87 | ||||||
| 15.12.1997 | 205.00 | -2.38% | 8 610 | 42 | 210.00 | +4.45% | 13 748 | 64 | ||||||
| 12.12.1997 | 210.00 | +1.44% | 3 570 | 17 | 212.30 | -0.88% | 8 843 | 43 | ||||||
| 11.12.1997 | 207.00 | -1.42% | 6 210 | 30 | 207.10 | +2.70% | 46 891 | 226 | ||||||
| 10.12.1997 | 210.00 | +0.47% | 12 600 | 60 | 205.20 | -2.83% | 16 363 | 81 | ||||||
| 9.12.1997 | 209.00 | -5.00% | 9 405 | 45 | 210.00 | -2.69% | 37 008 | 178 | ||||||
| 8.12.1997 | 220.00 | 0.00% | 4 400 | 20 | 215.00 | +2.05% | 9 615 | 45 | ||||||
| 5.12.1997 | 220.00 | +4.76% | 10 560 | 48 | 207.10 | +1.14% | 6 699 | 32 | ||||||
| 4.12.1997 | 210.00 | -3.22% | 96 180 | 458 | 210.00 | +1.87% | 17 386 | 84 | ||||||
| 3.12.1997 | 217.00 | -4.40% | 16 926 | 78 | 201.00 | -0.70% | 7 923 | 39 | ||||||
| 2.12.1997 | 227.00 | +4.60% | 20 203 | 89 | 190.10 | +3.59% | 13 504 | 66 | ||||||
| 1.12.1997 | 217.00 | +2.84% | 21 700 | 100 | 205.00 | +0.41% | 10 073 | 51 | ||||||
| 28.11.1997 | 211.00 | -1.86% | 9 495 | 45 | 210.00 | -4.72% | 18 882 | 96 | ||||||
| 27.11.1997 | 215.00 | +1.41% | 9 890 | 46 | 190.00 | -0.31% | 15 690 | 76 | ||||||
| 26.11.1997 | 212.00 | +0.47% | 2 544 | 12 | 205.40 | -0.88% | 36 242 | 175 | ||||||
| 25.11.1997 | 211.00 | +0.95% | 11 183 | 53 | 210.80 | +0.11% | 12 954 | 62 | ||||||
| 24.11.1997 | 209.00 | +1.45% | 4 389 | 21 | 210.00 | +1.05% | 26 713 | 128 | ||||||
| 21.11.1997 | 206.00 | -3.28% | 16 480 | 80 | 210.00 | -7.51% | 5 783 | 28 | ||||||
| 20.11.1997 | 213.00 | -0.46% | 3 834 | 18 | 220.00 | +2.38% | 6 252 | 28 | ||||||
| 19.11.1997 | 214.00 | -4.88% | 11 128 | 52 | 214.00 | 8 505 | 39 | |||||||
| 18.11.1997 | 225.00 | 0.00% | 14 850 | 66 | 210.00 | +3.22% | 15 244 | 68 | ||||||
| 17.11.1997 | 225.00 | -1.31% | 22 500 | 100 | 225.00 | +0.49% | 9 121 | 42 | ||||||
| 14.11.1997 | 228.00 | +1.78% | 6 840 | 30 | 219.00 | -1.40% | 8 645 | 40 | ||||||
| 13.11.1997 | 224.00 | +0.44% | 28 896 | 129 | 230.00 | +0.07% | 15 782 | 72 | ||||||
| 12.11.1997 | 223.00 | -4.70% | 22 077 | 99 | 227.00 | +5.68% | 11 170 | 51 | ||||||
| 11.11.1997 | 234.00 | +4.93% | 53 586 | 229 | 211.20 | -0.18% | 9 947 | 48 | ||||||
| 10.11.1997 | 223.00 | +4.69% | 15 387 | 69 | 208.00 | -5.51% | 17 440 | 84 | ||||||
| 7.11.1997 | 213.00 | -4.91% | 6 390 | 30 | 220.50 | +4.62% | 22 192 | 101 | ||||||
| 6.11.1997 | 224.00 | 0.00% | 20 832 | 93 | 210.00 | -9.02% | 10 080 | 48 | ||||||
| 5.11.1997 | 224.00 | -4.68% | 68 544 | 306 | 230.20 | -0.71% | 37 628 | 163 | ||||||
| 4.11.1997 | 235.00 | 0.00% | 8 460 | 36 | 234.00 | 28 132 | 121 | |||||||
| 3.11.1997 | 235.00 | -0.84% | 31 020 | 132 | 230.20 | -1.27% | 12 326 | 53 | ||||||
| 31.10.1997 | 237.00 | -4.81% | 12 087 | 51 | 230.10 | +2.41% | 21 906 | 93 | ||||||
| 30.10.1997 | 249.00 | +4.62% | 15 438 | 62 | 230.00 | 4 140 | 18 | |||||||
| 29.10.1997 | 238.00 | -4.80% | 9 520 | 40 | 230.00 | -8.63% | 12 542 | 54 | ||||||
| 27.10.1997 | 250.00 | -4.58% | 8 750 | 35 | 254.20 | -3.27% | 4 576 | 18 | ||||||
| 24.10.1997 | 262.00 | -1.13% | 136 240 | 520 | 261.20 | +3.68% | 28 384 | 108 | ||||||
| 23.10.1997 | 265.00 | +4.74% | 35 510 | 134 | 270.00 | +2.10% | 11 407 | 45 | ||||||
| 22.10.1997 | 253.00 | +1.20% | 82 731 | 327 | 250.00 | +1.22% | 19 364 | 78 | ||||||
| 21.10.1997 | 250.00 | +0.40% | 38 750 | 155 | 246.00 | +2.64% | 28 940 | 118 | ||||||
| 20.10.1997 | 249.00 | +1.21% | 23 157 | 93 | 244.10 | -0.54% | 8 602 | 36 | ||||||
| 17.10.1997 | 246.00 | +1.23% | 23 616 | 96 | 242.20 | +3.72% | 10 811 | 45 | ||||||
| 16.10.1997 | 243.00 | +0.82% | 11 664 | 48 | 238.30 | +1.02% | 7 644 | 33 | ||||||
| 15.10.1997 | 241.00 | -0.41% | 26 028 | 108 | 233.00 | -2.91% | 6 191 | 27 | ||||||
| 14.10.1997 | 242.00 | 0.00% | 9 438 | 39 | 235.00 | -4.22% | 14 170 | 60 | ||||||
| 13.10.1997 | 242.00 | -2.02% | 58 806 | 243 | 255.00 | +1.92% | 11 343 | 46 | ||||||
| 10.10.1997 | 247.00 | 0.00% | 296 400 | 1 200 | 241.00 | +2.52% | 6 774 | 28 | ||||||
| 9.10.1997 | 247.00 | +2.48% | 289 978 | 1 174 | 227.10 | -3.94% | 13 215 | 56 | ||||||
| 8.10.1997 | 241.00 | -2.42% | 18 075 | 75 | 246.00 | -1.22% | 42 253 | 172 | ||||||
| 7.10.1997 | 247.00 | -5.00% | 13 585 | 55 | 246.00 | -2.80% | 20 144 | 81 | ||||||
| 6.10.1997 | 260.00 | -4.05% | 29 900 | 115 | 255.00 | -2.00% | 12 281 | 48 | ||||||
| 3.10.1997 | 271.00 | +1.87% | 65 040 | 240 | 260.00 | +0.72% | 14 883 | 57 | ||||||
| ||||||||||||||
