MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 785.00 | +194.00% | 4 710 | 6 | 720.00 | -10.00% | 4 320 | 6 | ||||||
| 19.1.1995 | 770.00 | -64.00% | 77 000 | 100 | 698.50 | -7.00% | 4 191 | 6 | ||||||
| 16.2.1995 | 682.00 | 0.00% | 4 092 | 6 | ||||||||||
| 15.2.1995 | 682.00 | 0.00% | 4 092 | 6 | ||||||||||
| 16.5.1995 | 0 | 0 | 505.00 | -1.00% | 3 030 | 6 | ||||||||
| 31.1.1995 | 713.00 | -493.00% | 10 695 | 15 | 720.00 | +2.00% | 2 160 | 3 | ||||||
| 20.1.1995 | 770.00 | 0.00% | 100 100 | 130 | 706.00 | +1.00% | 2 118 | 3 | ||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 785.00 | 0.00% | 72 220 | 92 | +5.00% | 0 | 0 | |||||||
| 10.1.1995 | 790.00 | +259.00% | 15 010 | 19 | +19.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 10.2.1995 | 715.00 | -337.00% | 27 170 | 38 | -5.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
