MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1997 | 217.00 | +0.46% | 7 812 | 36 | 204.50 | -4.88% | 409 | 2 | ||||||
| 31.7.1997 | 266.00 | -5.00% | 3 724 | 14 | 264.20 | -4.03% | 528 | 2 | ||||||
| 22.8.1997 | 258.00 | -4.79% | 9 288 | 36 | 238.10 | -0.41% | 714 | 3 | ||||||
| 14.11.1996 | 294.00 | -4.85% | 161 700 | 550 | 315.00 | +4.90% | 945 | 3 | ||||||
| 31.12.1996 | 319.00 | +1.59% | 25 201 | 79 | 304.00 | -4.85% | 1 824 | 6 | ||||||
| 21.1.1997 | 367.00 | +4.85% | 24 589 | 67 | 321.40 | 1 928 | 6 | |||||||
| 20.1.1997 | 350.00 | +1.44% | 14 700 | 42 | 321.40 | -2.51% | 1 928 | 6 | ||||||
| 28.1.1997 | 351.00 | +0.28% | 44 577 | 127 | 338.00 | -4.64% | 2 028 | 6 | ||||||
| 31.12.1997 | 173.30 | -9.07% | 2 073 | 12 | ||||||||||
| 15.8.1997 | 243.00 | +4.74% | 28 188 | 116 | 236.30 | +1.24% | 2 087 | 9 | ||||||
| 22.1.1997 | 363.00 | -1.08% | 65 703 | 181 | 351.50 | +9.36% | 2 109 | 6 | ||||||
| 20.1.1995 | 770.00 | 0.00% | 100 100 | 130 | 706.00 | +1.00% | 2 118 | 3 | ||||||
| 31.1.1995 | 713.00 | -493.00% | 10 695 | 15 | 720.00 | +2.00% | 2 160 | 3 | ||||||
| 27.5.1997 | 210.00 | +5.00% | 9 450 | 45 | 182.50 | -0.34% | 2 190 | 12 | ||||||
| 7.8.1997 | 245.00 | -4.66% | 14 455 | 59 | 245.00 | +1.06% | 2 205 | 9 | ||||||
| 4.9.1997 | 260.00 | -1.51% | 8 580 | 33 | 258.00 | +1.39% | 2 310 | 9 | ||||||
| 29.7.1997 | 278.00 | -0.71% | 111 756 | 402 | 266.50 | -6.09% | 2 399 | 9 | ||||||
| 18.12.1997 | 198.97 | -2.94% | 11 341 | 57 | 200.20 | -4.69% | 2 602 | 13 | ||||||
| 20.5.1997 | 189.53 | -4.99% | 117 509 | 620 | 179.00 | +0.13% | 2 751 | 16 | ||||||
| 18.12.1996 | 325.00 | -4.97% | 17 875 | 55 | 313.90 | -4.24% | 2 825 | 9 | ||||||
| 21.8.1997 | 271.00 | +2.26% | 34 688 | 128 | 234.00 | -7.93% | 2 869 | 12 | ||||||
| 17.12.1997 | 205.00 | -2.38% | 33 825 | 165 | 210.00 | -2.42% | 2 940 | 14 | ||||||
| 16.5.1995 | 0 | 0 | 505.00 | -1.00% | 3 030 | 6 | ||||||||
| 2.9.1997 | 252.00 | -2.32% | 5 292 | 21 | 255.00 | +1.09% | 3 051 | 12 | ||||||
| 30.5.1997 | 242.00 | +4.76% | 10 164 | 42 | 204.90 | -1.73% | 3 074 | 15 | ||||||
| 16.9.1997 | 270.00 | +1.50% | 29 970 | 111 | 260.00 | -6.40% | 3 319 | 13 | ||||||
| 8.8.1997 | 235.00 | -4.08% | 11 280 | 48 | 223.50 | -8.77% | 3 353 | 15 | ||||||
| 14.8.1997 | 232.00 | +4.97% | 0 | 0 | 227.50 | +2.10% | 3 435 | 15 | ||||||
| 27.12.1996 | 314.00 | +2.95% | 31 400 | 100 | 314.00 | +5.46% | 3 756 | 12 | ||||||
| 19.12.1996 | 318.00 | -2.15% | 11 448 | 36 | 313.20 | -0.22% | 3 758 | 12 | ||||||
| 24.6.1997 | 220.00 | 0.00% | 53 900 | 245 | 210.60 | +0.76% | 3 791 | 18 | ||||||
| 21.5.1997 | 180.06 | -4.99% | 206 169 | 1 145 | 164.70 | -4.19% | 3 953 | 24 | ||||||
| 16.2.1995 | 682.00 | 0.00% | 4 092 | 6 | ||||||||||
| 15.2.1995 | 682.00 | 0.00% | 4 092 | 6 | ||||||||||
| 30.10.1997 | 249.00 | +4.62% | 15 438 | 62 | 230.00 | 4 140 | 18 | |||||||
| 19.1.1995 | 770.00 | -64.00% | 77 000 | 100 | 698.50 | -7.00% | 4 191 | 6 | ||||||
| 13.1.1995 | 785.00 | +194.00% | 4 710 | 6 | 720.00 | -10.00% | 4 320 | 6 | ||||||
| 25.8.1997 | 262.00 | +1.55% | 2 358 | 9 | 251.10 | +0.87% | 4 323 | 18 | ||||||
| 30.12.1997 | 189.03 | -4.99% | 5 482 | 29 | 190.00 | 4 370 | 23 | |||||||
| 4.6.1997 | 223.00 | -4.70% | 250 429 | 1 123 | 215.00 | -5.09% | 4 523 | 21 | ||||||
| 27.10.1997 | 250.00 | -4.58% | 8 750 | 35 | 254.20 | -3.27% | 4 576 | 18 | ||||||
| 13.8.1997 | 221.00 | -2.64% | 3 315 | 15 | 235.00 | -3.53% | 4 710 | 21 | ||||||
| 17.1.1995 | 765.00 | -254.00% | 25 245 | 33 | 785.00 | +4.00% | 4 710 | 6 | ||||||
| 3.8.1995 | 600.00 | +3.09% | 510 600 | 851 | 536.50 | -4.00% | 4 829 | 9 | ||||||
| 7.1.1997 | 345.00 | +4.54% | 16 905 | 49 | 349.00 | +9.90% | 4 886 | 14 | ||||||
| 16.12.1996 | 326.00 | -2.68% | 28 688 | 88 | 351.90 | +5.12% | 4 927 | 14 | ||||||
| 29.12.1997 | 198.97 | 0.00% | 0 | 0 | 208.00 | -0.80% | 5 046 | 24 | ||||||
| 12.6.1997 | 220.00 | -4.34% | 9 240 | 42 | 211.10 | -7.82% | 5 065 | 24 | ||||||
| 6.8.1997 | 257.00 | -4.81% | 0 | 0 | 247.10 | -3.80% | 5 091 | 21 | ||||||
| 26.5.1997 | 200.00 | +4.71% | 11 000 | 55 | 177.00 | +1.51% | 5 128 | 28 | ||||||
| 18.6.1997 | 213.00 | -1.84% | 12 141 | 57 | 211.00 | +2.94% | 5 263 | 25 | ||||||
| 11.9.1997 | 279.00 | -4.77% | 10 881 | 39 | 280.00 | -0.79% | 5 395 | 19 | ||||||
| 15.5.1997 | 199.50 | 0.00% | 0 | 0 | 179.00 | -0.96% | 5 465 | 32 | ||||||
| 27.6.1997 | 199.50 | -5.00% | 25 137 | 126 | 205.00 | -2.84% | 5 487 | 27 | ||||||
| 21.3.1997 | 327.00 | -0.30% | 29 430 | 90 | 305.70 | -7.39% | 5 503 | 18 | ||||||
| 22.4.1997 | 295.00 | -3.27% | 15 930 | 54 | 300.00 | -2.58% | 5 629 | 19 | ||||||
| 2.7.1997 | 194.00 | +0.51% | 15 908 | 82 | 190.00 | +4.26% | 5 700 | 30 | ||||||
| 21.11.1997 | 206.00 | -3.28% | 16 480 | 80 | 210.00 | -7.51% | 5 783 | 28 | ||||||
| 19.8.1997 | 253.00 | +1.60% | 23 023 | 91 | 252.00 | -0.70% | 5 831 | 24 | ||||||
| 10.7.1997 | 225.00 | 0.00% | 9 675 | 43 | 221.00 | +4.21% | 5 966 | 26 | ||||||
| 11.7.1995 | 570.00 | +1.60% | 317 490 | 557 | -2.00% | 6 003 | 11 | |||||||
| 1.7.1997 | 193.00 | -0.77% | 21 809 | 113 | 183.10 | -0.87% | 6 014 | 33 | ||||||
| 14.2.1995 | 703.00 | -500.00% | 40 071 | 57 | 682.00 | -2.00% | 6 138 | 9 | ||||||
| 15.10.1997 | 241.00 | -0.41% | 26 028 | 108 | 233.00 | -2.91% | 6 191 | 27 | ||||||
| 20.11.1997 | 213.00 | -0.46% | 3 834 | 18 | 220.00 | +2.38% | 6 252 | 28 | ||||||
| 13.5.1997 | 199.50 | 0.00% | 0 | 0 | 190.00 | -0.51% | 6 270 | 33 | ||||||
| 10.12.1996 | 338.00 | -4.78% | 248 768 | 736 | 340.00 | -2.43% | 6 280 | 18 | ||||||
| 5.5.1997 | 237.00 | -4.81% | 0 | 0 | 230.00 | -1.58% | 6 470 | 28 | ||||||
| 15.7.1997 | 246.00 | +4.68% | 46 986 | 191 | 250.00 | -0.07% | 6 549 | 28 | ||||||
| 10.6.1997 | 226.00 | +2.26% | 18 306 | 81 | 219.50 | +2.56% | 6 585 | 30 | ||||||
| 2.5.1995 | 570.00 | 0.00% | 575 700 | 1 010 | 555.00 | -1.00% | 6 660 | 12 | ||||||
| 5.12.1997 | 220.00 | +4.76% | 10 560 | 48 | 207.10 | +1.14% | 6 699 | 32 | ||||||
| 10.10.1997 | 247.00 | 0.00% | 296 400 | 1 200 | 241.00 | +2.52% | 6 774 | 28 | ||||||
| 8.11.1996 | 360.00 | -4.76% | 0 | 0 | 362.50 | +9.74% | 6 888 | 19 | ||||||
| 30.12.1996 | 314.00 | 0.00% | 0 | 0 | 319.50 | +2.07% | 7 029 | 22 | ||||||
| 23.1.1997 | 357.00 | -1.65% | 18 564 | 52 | 334.10 | -3.95% | 7 090 | 21 | ||||||
| 23.6.1997 | 220.00 | +4.76% | 10 780 | 49 | 209.00 | +4.41% | 7 106 | 34 | ||||||
| 7.7.1997 | 215.00 | +4.87% | 14 835 | 69 | 206.10 | -2.20% | 7 376 | 37 | ||||||
| 19.12.1997 | 198.97 | 0.00% | 0 | 0 | 200.20 | +2.69% | 7 400 | 36 | ||||||
| 17.9.1997 | 265.00 | -1.85% | 14 045 | 53 | 247.40 | -3.09% | 7 422 | 30 | ||||||
| 30.4.1997 | 262.00 | -4.72% | 0 | 0 | 257.00 | -3.73% | 7 453 | 29 | ||||||
| 6.5.1997 | 231.00 | -2.53% | 78 540 | 340 | 208.00 | -9.86% | 7 498 | 36 | ||||||
| 12.9.1997 | 279.00 | 0.00% | 9 207 | 33 | 270.00 | -4.43% | 7 598 | 28 | ||||||
| 16.10.1997 | 243.00 | +0.82% | 11 664 | 48 | 238.30 | +1.02% | 7 644 | 33 | ||||||
| 15.5.1995 | 0 | 0 | 510.00 | 0.00% | 7 650 | 15 | ||||||||
| 6.3.1997 | 340.00 | -2.57% | 71 400 | 210 | 319.00 | -9.83% | 7 670 | 24 | ||||||
| 9.6.1997 | 221.00 | +2.31% | 4 641 | 21 | 217.70 | +0.27% | 7 705 | 36 | ||||||
| 13.6.1997 | 221.00 | +0.45% | 16 133 | 73 | 203.20 | -6.26% | 7 715 | 39 | ||||||
| 29.6.1995 | 560.00 | -0.88% | 404 320 | 722 | 517.00 | -5.00% | 7 755 | 15 | ||||||
| 3.12.1997 | 217.00 | -4.40% | 16 926 | 78 | 201.00 | -0.70% | 7 923 | 39 | ||||||
| 19.4.1995 | 574.00 | +17.00% | 218 694 | 381 | 565.00 | +2.00% | 7 932 | 14 | ||||||
| 1.4.1997 | 287.00 | -1.37% | 14 350 | 50 | 268.00 | -9.02% | 8 034 | 30 | ||||||
| 4.3.1997 | 353.00 | +0.85% | 38 124 | 108 | 346.00 | -0.97% | 8 250 | 24 | ||||||
| 1.9.1997 | 258.00 | -1.14% | 7 482 | 29 | 251.50 | -4.44% | 8 300 | 33 | ||||||
| 13.2.1995 | 740.00 | +349.00% | 7 400 | 10 | 700.00 | -2.00% | 8 332 | 12 | ||||||
| 7.2.1995 | 745.00 | -66.00% | 29 800 | 40 | 700.00 | +7.00% | 8 400 | 12 | ||||||
| 19.11.1997 | 214.00 | -4.88% | 11 128 | 52 | 214.00 | 8 505 | 39 | |||||||
| 30.8.1996 | 650.00 | 0.00% | 265 200 | 408 | 655.00 | +4.00% | 8 515 | 13 | ||||||
| 9.9.1997 | 291.00 | +4.67% | 0 | 0 | 285.00 | 8 550 | 30 | |||||||
| 5.9.1997 | 265.00 | +1.92% | 53 000 | 200 | 256.10 | -1.98% | 8 553 | 34 | ||||||
| 6.1.1997 | 330.00 | +3.44% | 9 900 | 30 | 327.00 | +4.45% | 8 574 | 27 | ||||||
| 20.10.1997 | 249.00 | +1.21% | 23 157 | 93 | 244.10 | -0.54% | 8 602 | 36 | ||||||
| 14.11.1997 | 228.00 | +1.78% | 6 840 | 30 | 219.00 | -1.40% | 8 645 | 40 | ||||||
| 12.12.1997 | 210.00 | +1.44% | 3 570 | 17 | 212.30 | -0.88% | 8 843 | 43 | ||||||
| 9.5.1997 | 210.00 | -4.54% | 56 700 | 270 | 197.00 | -9.57% | 8 871 | 45 | ||||||
| 26.8.1996 | 650.00 | -1.81% | 165 750 | 255 | 599.20 | -3.00% | 8 988 | 15 | ||||||
| 12.11.1996 | 325.00 | -4.97% | 49 400 | 152 | 301.20 | -8.02% | 9 023 | 30 | ||||||
| 17.11.1997 | 225.00 | -1.31% | 22 500 | 100 | 225.00 | +0.49% | 9 121 | 42 | ||||||
| 19.9.1997 | 265.00 | 0.00% | 13 515 | 51 | 261.40 | -0.59% | 9 256 | 36 | ||||||
| 8.7.1997 | 224.00 | +4.18% | 79 520 | 355 | 206.00 | +3.34% | 9 270 | 45 | ||||||
| 22.5.1997 | 182.00 | +1.07% | 85 358 | 469 | 180.00 | +7.00% | 9 517 | 54 | ||||||
| 18.8.1997 | 249.00 | +2.46% | 99 600 | 400 | 249.00 | +5.52% | 9 542 | 39 | ||||||
| 8.12.1997 | 220.00 | 0.00% | 4 400 | 20 | 215.00 | +2.05% | 9 615 | 45 | ||||||
| 12.8.1997 | 227.00 | -3.40% | 5 675 | 25 | 232.50 | 9 765 | 42 | |||||||
| 2.6.1997 | 236.00 | -2.47% | 124 136 | 526 | 225.00 | +6.14% | 9 788 | 45 | ||||||
| 26.5.1995 | 573.00 | 0.00% | 776 988 | 1 356 | 547.00 | -2.00% | 9 789 | 18 | ||||||
| 8.9.1997 | 278.00 | +4.90% | 112 312 | 404 | 265.10 | +5.35% | 9 807 | 37 | ||||||
| 10.3.1997 | 328.00 | +1.54% | 22 960 | 70 | 300.20 | -9.89% | 9 907 | 33 | ||||||
| 11.11.1997 | 234.00 | +4.93% | 53 586 | 229 | 211.20 | -0.18% | 9 947 | 48 | ||||||
| 30.5.1995 | 571.00 | -69.00% | 659 505 | 1 155 | 541.00 | 0.00% | 10 023 | 18 | ||||||
| 7.4.1997 | 301.00 | 0.00% | 90 300 | 300 | 280.00 | +0.77% | 10 032 | 36 | ||||||
| 1.12.1997 | 217.00 | +2.84% | 21 700 | 100 | 205.00 | +0.41% | 10 073 | 51 | ||||||
| 28.11.1996 | 340.00 | +4.61% | 32 300 | 95 | 327.50 | -3.15% | 10 076 | 30 | ||||||
| 6.11.1997 | 224.00 | 0.00% | 20 832 | 93 | 210.00 | -9.02% | 10 080 | 48 | ||||||
| 16.6.1997 | 216.00 | -2.26% | 11 016 | 51 | 215.00 | +8.69% | 10 105 | 47 | ||||||
| 10.2.1997 | 330.00 | +1.22% | 97 350 | 295 | 317.00 | -9.42% | 10 144 | 32 | ||||||
| 25.7.1997 | 279.00 | -4.77% | 74 493 | 267 | 282.10 | -0.44% | 10 169 | 36 | ||||||
| 6.6.1997 | 216.00 | +1.88% | 21 600 | 100 | 223.00 | +1.76% | 10 245 | 48 | ||||||
| 19.6.1997 | 210.00 | -1.40% | 5 880 | 28 | 210.00 | -0.38% | 10 277 | 49 | ||||||
| 24.3.1997 | 329.00 | +0.61% | 45 731 | 139 | 320.10 | +2.65% | 10 357 | 33 | ||||||
| 5.6.1996 | 600.00 | +1.86% | 43 800 | 73 | 581.00 | -4.00% | 10 375 | 18 | ||||||
| 19.5.1997 | 199.50 | 0.00% | 0 | 0 | 166.00 | -1.56% | 10 473 | 61 | ||||||
| 24.1.1995 | 770.00 | 0.00% | 77 000 | 100 | 750.00 | +3.00% | 10 500 | 14 | ||||||
| 9.1.1996 | 705.00 | -1.81% | 59 220 | 84 | 701.00 | +1.00% | 10 515 | 15 | ||||||
| 23.5.1995 | 569.00 | +53.00% | 130 301 | 229 | 523.50 | 0.00% | 10 589 | 20 | ||||||
| 14.5.1997 | 199.50 | 0.00% | 0 | 0 | 171.10 | -9.24% | 10 691 | 62 | ||||||
| 3.4.1997 | 294.00 | +1.37% | 24 696 | 84 | 275.10 | -1.70% | 10 760 | 40 | ||||||
| 17.10.1997 | 246.00 | +1.23% | 23 616 | 96 | 242.20 | +3.72% | 10 811 | 45 | ||||||
| 26.6.1997 | 210.00 | -4.54% | 105 000 | 500 | 200.10 | -1.87% | 10 878 | 52 | ||||||
| 15.8.1995 | 621.00 | +0.97% | 299 943 | 483 | 622.00 | -1.00% | 11 126 | 18 | ||||||
| 12.11.1997 | 223.00 | -4.70% | 22 077 | 99 | 227.00 | +5.68% | 11 170 | 51 | ||||||
| 11.7.1997 | 225.00 | 0.00% | 3 375 | 15 | 221.40 | 11 193 | 51 | |||||||
| 27.1.1995 | 751.00 | +13.00% | 6 759 | 9 | 707.50 | 0.00% | 11 208 | 15 | ||||||
| 17.1.1997 | 345.00 | -1.42% | 18 630 | 54 | 344.00 | -5.10% | 11 210 | 34 | ||||||
| 13.10.1997 | 242.00 | -2.02% | 58 806 | 243 | 255.00 | +1.92% | 11 343 | 46 | ||||||
| 23.10.1997 | 265.00 | +4.74% | 35 510 | 134 | 270.00 | +2.10% | 11 407 | 45 | ||||||
| 22.12.1997 | 198.97 | 0.00% | 0 | 0 | 210.00 | +0.87% | 11 611 | 56 | ||||||
| 14.7.1997 | 235.00 | +4.44% | 33 840 | 144 | 240.00 | +6.64% | 11 703 | 50 | ||||||
| 29.1.1997 | 353.00 | +0.56% | 45 537 | 129 | 355.50 | +5.17% | 11 732 | 33 | ||||||
| 25.4.1997 | 285.00 | +1.78% | 12 255 | 43 | 280.00 | +1.90% | 11 757 | 42 | ||||||
| 20.6.1997 | 210.00 | 0.00% | 28 560 | 136 | 200.20 | -4.55% | 11 811 | 59 | ||||||
| 25.6.1997 | 220.00 | 0.00% | 84 260 | 383 | 215.00 | 11 825 | 55 | |||||||
| 6.10.1997 | 260.00 | -4.05% | 29 900 | 115 | 255.00 | -2.00% | 12 281 | 48 | ||||||
| 15.4.1997 | 304.00 | +4.82% | 0 | 0 | 300.00 | +3.05% | 12 284 | 42 | ||||||
| 3.11.1997 | 235.00 | -0.84% | 31 020 | 132 | 230.20 | -1.27% | 12 326 | 53 | ||||||
| 28.5.1997 | 220.00 | +4.76% | 52 800 | 240 | 200.00 | +5.47% | 12 513 | 65 | ||||||
| 29.10.1997 | 238.00 | -4.80% | 9 520 | 40 | 230.00 | -8.63% | 12 542 | 54 | ||||||
| 23.7.1997 | 289.00 | -0.34% | 171 088 | 592 | 282.10 | -4.84% | 12 614 | 46 | ||||||
| 20.11.1995 | 840.00 | -3.11% | 225 120 | 268 | 843.00 | -1.00% | 12 645 | 15 | ||||||
| 11.5.1995 | 0 | 0 | 552.00 | +2.00% | 12 733 | 23 | ||||||||
| 14.4.1997 | 290.00 | +1.39% | 52 200 | 180 | 285.00 | +0.98% | 12 771 | 45 | ||||||
| 16.5.1997 | 199.50 | 0.00% | 0 | 0 | 175.00 | +2.13% | 12 907 | 74 | ||||||
| 25.11.1997 | 211.00 | +0.95% | 11 183 | 53 | 210.80 | +0.11% | 12 954 | 62 | ||||||
| 23.12.1996 | 305.00 | +0.66% | 34 160 | 112 | 300.00 | -4.95% | 13 059 | 44 | ||||||
| 6.2.1995 | 750.00 | +489.00% | 6 750 | 9 | 654.50 | -6.00% | 13 090 | 20 | ||||||
| 9.10.1997 | 247.00 | +2.48% | 289 978 | 1 174 | 227.10 | -3.94% | 13 215 | 56 | ||||||
| 22.11.1996 | 365.00 | +1.38% | 70 080 | 192 | 332.50 | -6.26% | 13 378 | 40 | ||||||
| 23.9.1997 | 265.00 | -4.67% | 18 285 | 69 | 262.30 | +2.88% | 13 380 | 51 | ||||||
| 2.8.1995 | 582.00 | +1.21% | 196 134 | 337 | 558.00 | +4.00% | 13 392 | 24 | ||||||
| 2.12.1997 | 227.00 | +4.60% | 20 203 | 89 | 190.10 | +3.59% | 13 504 | 66 | ||||||
| 26.8.1997 | 266.00 | +1.52% | 11 970 | 45 | 254.40 | +4.59% | 13 566 | 54 | ||||||
| 11.1.1995 | 770.00 | -253.00% | 21 560 | 28 | 800.00 | 0.00% | 13 600 | 17 | ||||||
| 17.5.1995 | 0 | 0 | 505.00 | 0.00% | 13 635 | 27 | ||||||||
| 24.1.1997 | 350.00 | -1.96% | 413 700 | 1 182 | 357.00 | +6.49% | 13 662 | 38 | ||||||
| 17.2.1995 | 720.00 | +6.00% | 13 680 | 19 | ||||||||||
| 15.12.1997 | 205.00 | -2.38% | 8 610 | 42 | 210.00 | +4.45% | 13 748 | 64 | ||||||
| 17.12.1996 | 342.00 | +4.90% | 8 550 | 25 | 330.00 | -6.84% | 13 768 | 42 | ||||||
| 10.4.1997 | 301.00 | +1.00% | 35 819 | 119 | 287.00 | +0.82% | 13 776 | 48 | ||||||
| 22.8.1996 | 662.00 | +1.06% | 158 218 | 239 | 662.60 | +5.00% | 13 915 | 21 | ||||||
| 31.10.1996 | 485.00 | +1.89% | 81 965 | 169 | 450.10 | -9.98% | 13 952 | 31 | ||||||
| 21.4.1997 | 305.00 | -4.68% | 20 740 | 68 | 300.10 | -5.81% | 13 990 | 46 | ||||||
| 7.2.1997 | 326.00 | +0.30% | 16 626 | 51 | 350.00 | -0.25% | 14 000 | 40 | ||||||
| 4.12.1996 | 372.00 | +4.78% | 26 412 | 71 | 364.00 | +2.71% | 14 121 | 40 | ||||||
| 14.10.1997 | 242.00 | 0.00% | 9 438 | 39 | 235.00 | -4.22% | 14 170 | 60 | ||||||
| 16.7.1997 | 258.00 | +4.87% | 108 618 | 421 | 250.10 | +6.93% | 14 255 | 57 | ||||||
| 2.12.1996 | 339.00 | +4.95% | 67 122 | 198 | 326.10 | +0.70% | 14 297 | 45 | ||||||
| 1.8.1995 | 575.00 | +0.87% | 173 650 | 302 | 560.00 | -3.00% | 14 522 | 27 | ||||||
| 16.1.1997 | 350.00 | -0.28% | 10 500 | 30 | 345.00 | -3.24% | 14 592 | 42 | ||||||
| 23.5.1997 | 191.00 | +4.94% | 46 413 | 243 | 185.00 | +2.36% | 14 613 | 81 | ||||||
| 25.7.1995 | 575.00 | +1.76% | 98 900 | 172 | 555.00 | +1.00% | 14 711 | 27 | ||||||
| 30.9.1997 | 265.00 | 0.00% | 13 515 | 51 | 260.00 | +0.75% | 14 786 | 57 | ||||||
| 3.10.1997 | 271.00 | +1.87% | 65 040 | 240 | 260.00 | +0.72% | 14 883 | 57 | ||||||
| 30.10.1996 | 476.00 | -1.65% | 35 700 | 75 | 500.00 | +4.76% | 15 000 | 30 | ||||||
| 9.2.1995 | 740.00 | -67.00% | 26 640 | 36 | 750.00 | +7.00% | 15 000 | 20 | ||||||
| 8.2.1996 | 675.00 | +2.27% | 83 700 | 124 | 643.10 | -4.00% | 15 020 | 24 | ||||||
| 11.3.1997 | 332.00 | +1.21% | 43 160 | 130 | 303.00 | +5.70% | 15 232 | 48 | ||||||
| 18.11.1997 | 225.00 | 0.00% | 14 850 | 66 | 210.00 | +3.22% | 15 244 | 68 | ||||||
| 13.2.1997 | 325.00 | +1.24% | 59 475 | 183 | 306.50 | -5.04% | 15 265 | 50 | ||||||
| 23.1.1995 | 770.00 | 0.00% | 154 000 | 200 | 730.00 | +3.00% | 15 330 | 21 | ||||||
| 13.1.1997 | 350.00 | +2.33% | 102 900 | 294 | 349.00 | +2.15% | 15 354 | 45 | ||||||
| ||||||||||||||
