MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1994 | 950.00 | 0.00% | 120 650 | 127 | ||||||||||
| 31.3.1994 | 950.00 | +326.00% | 109 250 | 115 | ||||||||||
| 15.2.1994 | 950.00 | +106.00% | 224 200 | 236 | ||||||||||
| 26.10.1995 | 946.00 | -4.92% | 212 850 | 225 | 915.00 | 0.00% | 197 969 | 213 | ||||||
| 10.2.1994 | 940.00 | -784.00% | 161 680 | 172 | ||||||||||
| 27.9.1995 | 937.00 | -4.96% | 280 163 | 299 | 940.00 | -2.00% | 401 143 | 419 | ||||||
| 25.1.1994 | 935.00 | +1 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 931.00 | +53.00% | 65 170 | 70 | ||||||||||
| 11.1.1994 | 931.00 | +991.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 926.00 | +997.00% | 498 188 | 538 | ||||||||||
| 2.10.1995 | 924.00 | -4.93% | 293 832 | 318 | 930.00 | +1.00% | 348 252 | 363 | ||||||
| 29.3.1994 | 920.00 | -612.00% | 113 160 | 123 | ||||||||||
| 14.11.1995 | 915.00 | 0.00% | 1 013 820 | 1 108 | 833.50 | 0.00% | 172 549 | 197 | ||||||
| 13.11.1995 | 915.00 | +1.66% | 480 375 | 525 | 900.00 | +1.00% | 203 421 | 233 | ||||||
| 19.9.1995 | 913.00 | +4.94% | 1 152 206 | 1 262 | 890.00 | -2.00% | 30 555 | 36 | ||||||
| 16.11.1995 | 912.00 | -5.00% | 1 018 704 | 1 117 | 893.50 | -4.00% | 68 496 | 78 | ||||||
| 12.4.1994 | 911.00 | +33.00% | 192 221 | 211 | ||||||||||
| 31.10.1995 | 910.00 | 0.00% | 534 170 | 587 | 870.00 | +1.00% | 221 948 | 248 | ||||||
| 30.10.1995 | 910.00 | +0.55% | 382 200 | 420 | 871.00 | -4.00% | 79 870 | 90 | ||||||
| 18.4.1994 | 910.00 | +22.00% | 23 660 | 26 | ||||||||||
| ||||||||||||||
