MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1998 | 270.00 | -4.76% | 2 430 | 9 | 285.00 | +0.61% | 26 468 | 94 | ||||||
| 28.7.1998 | 280.00 | -1.23% | 2 520 | 9 | 278.50 | +0.02% | 18 378 | 65 | ||||||
| 26.11.1997 | 212.00 | +0.47% | 2 544 | 12 | 205.40 | -0.88% | 36 242 | 175 | ||||||
| 20.8.1998 | 265.60 | +4.98% | 2 656 | 10 | 250.00 | +0.85% | 5 250 | 21 | ||||||
| 14.7.1998 | 250.00 | +1.99% | 2 750 | 11 | 254.00 | +1.22% | 2 026 | 8 | ||||||
| 20.1.1998 | 160.00 | -3.03% | 2 880 | 18 | 155.00 | +2.53% | 6 167 | 40 | ||||||
| 4.9.1998 | 202.10 | -3.85% | 3 032 | 15 | 212.00 | +7.94% | 5 017 | 24 | ||||||
| 25.8.1998 | 256.00 | +1.18% | 3 072 | 12 | 245.00 | +0.53% | 14 908 | 61 | ||||||
| 5.6.1997 | 212.00 | -4.93% | 3 180 | 15 | -2.63% | 0 | ||||||||
| 13.11.1998 | 160.00 | 0.00% | 3 200 | 20 | 149.10 | -1.00% | 9 773 | 63 | ||||||
| 13.8.1997 | 221.00 | -2.64% | 3 315 | 15 | 235.00 | -3.53% | 4 710 | 21 | ||||||
| 28.2.1995 | 666.00 | +488.00% | 3 330 | 5 | ||||||||||
| 11.7.1997 | 225.00 | 0.00% | 3 375 | 15 | 221.40 | 11 193 | 51 | |||||||
| 12.12.1997 | 210.00 | +1.44% | 3 570 | 17 | 212.30 | -0.88% | 8 843 | 43 | ||||||
| 21.12.1998 | 119.99 | -1.95% | 3 600 | 30 | 105.20 | -1.68% | 1 367 | 13 | ||||||
| 23.12.1998 | 120.00 | 0.00% | 3 600 | 30 | 107.20 | +1.80% | 0 | 0 | ||||||
| 18.8.1998 | 241.00 | -4.74% | 3 615 | 15 | 250.00 | -0.20% | 19 754 | 79 | ||||||
| 12.2.1998 | 165.00 | +3.77% | 3 630 | 22 | 163.20 | -0.30% | 2 122 | 13 | ||||||
| 13.1.1998 | 181.93 | -4.99% | 3 639 | 20 | 165.00 | +0.14% | 4 103 | 24 | ||||||
| 31.7.1997 | 266.00 | -5.00% | 3 724 | 14 | 264.20 | -4.03% | 528 | 2 | ||||||
| ||||||||||||||
