MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 48.62 | -4.98% | 486 | 10 | 0.00% | 0 | ||||||||
| 14.4.1995 | 245.00 | +208.00% | 490 | 2 | 0.00% | 0 | 0 | |||||||
| 26.5.1997 | 33.10 | -4.99% | 530 | 16 | 0.00% | 0 | ||||||||
| 6.2.1997 | 62.00 | +1.60% | 558 | 9 | +1.63% | 0 | ||||||||
| 14.8.1995 | 120.00 | +0.25% | 600 | 5 | +1.00% | 0 | 0 | |||||||
| 25.11.1993 | 601.00 | 0.00% | 601 | 1 | ||||||||||
| 28.6.1995 | 153.43 | -4.99% | 614 | 4 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 73.00 | +5.95% | 657 | 9 | 68.50 | -2.00% | 1 028 | 15 | ||||||
| 31.1.1997 | 61.02 | -4.99% | 671 | 11 | -5.79% | 0 | ||||||||
| 24.3.1997 | 59.00 | 0.00% | 708 | 12 | 52.70 | +4.98% | 105 | 2 | ||||||
| 14.11.1994 | 239.00 | -478.00% | 717 | 3 | ||||||||||
| 26.3.1997 | 60.00 | +1.69% | 720 | 12 | 55.80 | +2.10% | 893 | 16 | ||||||
| 12.8.1996 | 80.00 | +6.52% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 240.00 | +84.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 242.00 | -4.72% | 726 | 3 | +3.00% | 0 | 0 | |||||||
| 13.9.1994 | 381.00 | +26.00% | 762 | 2 | ||||||||||
| 4.3.1996 | 155.00 | +0.71% | 775 | 5 | +3.00% | 0 | 0 | |||||||
| 23.1.1995 | 264.00 | +476.00% | 792 | 3 | -10.00% | 0 | 0 | |||||||
| 12.3.1997 | 57.00 | 0.00% | 798 | 14 | -0.11% | 0 | ||||||||
| ||||||||||||||
