MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2000 | 167.20 | 0.00% | 334 | 2 | ||||||||||
| 30.11.2000 | 167.10 | -0.05% | 334 | 2 | ||||||||||
| 12.12.2000 | 165.20 | 0.00% | 330 | 2 | ||||||||||
| 28.12.2000 | 165.20 | +1.78% | 330 | 2 | ||||||||||
| 16.6.2000 | 50.00 | -0.19% | 100 | 2 | ||||||||||
| 1.2.1999 | 46.00 | 0.00% | 92 | 2 | ||||||||||
| 23.11.1998 | 62.00 | 0.00% | 124 | 2 | ||||||||||
| 9.6.1998 | 52.50 | -4.54% | 105 | 2 | ||||||||||
| 27.2.1998 | 92.00 | +9.52% | 184 | 2 | ||||||||||
| 17.12.1997 | 38.00 | -1.97% | 75 | 2 | ||||||||||
| 3.11.1997 | 34.00 | 0.00% | 68 | 2 | ||||||||||
| 24.3.1997 | 59.00 | 0.00% | 708 | 12 | 52.70 | +4.98% | 105 | 2 | ||||||
| 11.10.1996 | 80.00 | 0.00% | 0 | 0 | 67.00 | +9.72% | 134 | 2 | ||||||
| 11.9.1996 | 106.48 | 0.00% | 0 | 0 | 84.20 | -4.00% | 168 | 2 | ||||||
| 6.8.1996 | 75.10 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
| 17.7.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
| 17.5.1996 | 128.62 | 0.00% | 0 | 0 | 122.50 | 0.00% | 245 | 2 | ||||||
| 27.3.1996 | 140.00 | 0.00% | 0 | 0 | 128.50 | -4.00% | 257 | 2 | ||||||
| 6.12.1995 | 180.00 | 0.00% | 0 | 0 | 148.50 | -2.00% | 297 | 2 | ||||||
| 17.11.1995 | 180.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
| ||||||||||||||
