MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 58.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 58.40 | -9.87% | 1 051 | 18 | 80.00 | +9.58% | 1 680 | 21 | ||||||
27.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 64.80 | -10.00% | 0 | 0 | +0.62% | 0 | ||||||||
20.12.1996 | 72.00 | 0.00% | 0 | 0 | 73.00 | +2.18% | 1 959 | 27 | ||||||
19.12.1996 | 72.00 | -10.00% | 0 | 0 | 71.00 | 0.00% | 1 704 | 24 | ||||||
18.12.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | -2.73% | 213 | 3 | ||||||
17.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 80.00 | +8.10% | 160 | 2 | +6.56% | 0 | ||||||||
13.12.1996 | 74.00 | 0.00% | 0 | 0 | 68.50 | -6.16% | 343 | 5 | ||||||
12.12.1996 | 74.00 | 0.00% | 1 998 | 27 | +2.81% | 0 | ||||||||
11.12.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
10.12.1996 | 74.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
9.12.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | -2.15% | 68 | 1 | ||||||
6.12.1996 | 74.00 | 0.00% | 0 | 0 | 69.50 | -7.94% | 1 043 | 15 | ||||||
5.12.1996 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | ||||||||
4.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 74.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
2.12.1996 | 74.00 | 0.00% | 3 330 | 45 | 0.00% | 0 | ||||||||
29.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|