MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 181.70 | +9.98% | 0 | 0 | ||||||||||
| 28.12.2000 | 165.20 | +1.78% | 330 | 2 | ||||||||||
| 27.12.2000 | 162.30 | +0.80% | 0 | 0 | ||||||||||
| 22.12.2000 | 161.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 161.00 | +5.22% | 0 | 0 | ||||||||||
| 20.12.2000 | 153.00 | -4.96% | 459 | 3 | ||||||||||
| 19.12.2000 | 161.00 | 0.00% | 3 381 | 21 | ||||||||||
| 18.12.2000 | 161.00 | +3.80% | 1 288 | 8 | ||||||||||
| 15.12.2000 | 155.10 | -6.11% | 465 | 3 | ||||||||||
| 14.12.2000 | 165.20 | 0.00% | 1 982 | 12 | ||||||||||
| 13.12.2000 | 165.20 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2000 | 165.20 | 0.00% | 330 | 2 | ||||||||||
| 11.12.2000 | 165.20 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 165.20 | 0.00% | 991 | 6 | ||||||||||
| 7.12.2000 | 165.20 | 0.00% | 991 | 6 | ||||||||||
| 6.12.2000 | 165.20 | -1.19% | 10 235 | 62 | ||||||||||
| 5.12.2000 | 167.20 | +0.66% | 167 | 1 | ||||||||||
| 4.12.2000 | 166.10 | -0.65% | 498 | 3 | ||||||||||
| 1.12.2000 | 167.20 | +0.05% | 3 010 | 18 | ||||||||||
| 30.11.2000 | 167.10 | -0.05% | 334 | 2 | ||||||||||
| ||||||||||||||
