MORAV.KERAM.ZÁVODY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	58.40	-9.87%	1 051	18	80.00	+9.58%	1 680	21
31.12.1996	58.40	0.00%	0	0		0.00%	0
23.12.1996	64.80	-10.00%	0	0		+0.62%	0
27.12.1996	64.80	0.00%	0	0		0.00%	0
10.7.1996	68.90	0.00%	0	0	70.00	+4.00%	420	6
9.7.1996	68.90	0.00%	0	0	67.20	+1.00%	67	1
8.7.1996	68.90	-9.99%	345	5		+1.00%	0	0
8.11.1996	70.00	0.00%	0	0	80.00	0.00%	2 640	33
7.11.1996	70.00	0.00%	1 260	18		0.00%	0
6.11.1996	70.00	0.00%	0	0		0.00%	0
5.11.1996	70.00	0.00%	0	0		0.00%	0
4.11.1996	70.00	0.00%	22 400	320		0.00%	0
1.11.1996	70.00	0.00%	0	0		+2.56%	0
31.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	70.00	0.00%	0	0	78.00	0.00%	1 170	15
29.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	70.00	0.00%	0	0	0.00	+9.85%	0	0
23.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	70.00	0.00%	0	0	71.00	0.00%	284	4
‹‹ First 60     Next 20 ›