MORAV.KERAM.ZÁVODY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1998 | 132.00 | +9.98% | 6 203 332 | 47 000 | ||||||||||
| 16.4.1997 | 58.00 | 0.00% | 0 | 0 | 49.00 | -8.23% | 227 262 | 4 638 | ||||||
| 29.7.1998 | 128.00 | -3.01% | 301 824 | 2 358 | ||||||||||
| 28.1.1998 | 70.00 | -6.36% | 8 920 | 127 | ||||||||||
| 9.4.1998 | 81.00 | -7.01% | 9 358 | 115 | ||||||||||
| 16.7.1998 | 125.00 | +7.01% | 13 899 | 111 | ||||||||||
| 9.7.1998 | 131.50 | +4.36% | 13 808 | 105 | ||||||||||
| 3.4.1997 | 61.00 | 0.00% | 12 200 | 200 | 58.00 | +4.31% | 5 394 | 93 | ||||||
| 3.6.1996 | 103.14 | -10.00% | 2 166 | 21 | 100.00 | +6.00% | 7 790 | 78 | ||||||
| 28.8.1997 | 37.00 | -0.21% | 2 253 | 61 | ||||||||||
| 6.3.1996 | 155.00 | 0.00% | 0 | 0 | 158.50 | +4.00% | 9 352 | 59 | ||||||
| 13.3.1998 | 109.00 | 0.00% | 6 104 | 56 | ||||||||||
| 8.1.1998 | 64.00 | +6.66% | 3 200 | 50 | ||||||||||
| 24.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 920 | 49 | ||||||
| 10.5.1996 | 142.91 | 0.00% | 0 | 0 | 150.00 | -5.00% | 5 700 | 38 | ||||||
| 26.3.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 4 970 | 37 | ||||||
| 22.6.1995 | 162.75 | +5.00% | 3 906 | 24 | 130.00 | +4.00% | 4 677 | 37 | ||||||
| 17.11.1998 | 57.00 | -9.52% | 2 052 | 36 | ||||||||||
| 6.8.1998 | 113.00 | -6.99% | 4 068 | 36 | ||||||||||
| 13.11.1996 | 74.00 | 0.00% | 0 | 0 | 79.00 | -1.25% | 2 844 | 36 | ||||||
| ||||||||||||||
