MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1997						+126.19%	0
30.6.1998					0.00	+23.91%	0	0
27.6.1995	161.50	-5.00%	0	0		+23.00%	0	0
9.5.1996	142.91	-9.99%	2 858	20		+19.00%	0	0
9.11.2001					329.30	+15.95%	988	3
12.7.2002					684.60	+15.93%	0	0
30.8.2001					490.30	+15.47%	0	0
16.7.1999					86.50	+15.33%	0	0
2.7.1998					0.00	+12.06%	0	0
10.12.2001					298.70	+11.99%	0	0
29.8.2001					424.60	+11.73%	0	0
19.12.2001					223.30	+11.65%	6 922	31
16.9.1997					35.00	+11.11%	525	15
3.1.2002					238.80	+11.06%	0	0
1.7.1998					0.00	+10.13%	0	0
13.8.2002					913.00	+10.00%	0	0
31.1.2002					378.40	+10.00%	1 135	3
21.12.2001					221.10	+10.00%	10 834	49
12.7.2001					393.80	+10.00%	0	0
13.4.2001					330.00	+10.00%	8 703	27
‹‹ First 60     Next 20 ›