MORAV.KERAM.ZÁVODY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 56.00 | -9.67% | 0 | 0 | ||||||||||
| 14.4.1997 | 58.00 | -3.33% | 11 600 | 200 | 56.30 | -7.70% | 56 | 1 | ||||||
| 17.11.1998 | 57.00 | -9.52% | 2 052 | 36 | ||||||||||
| 1.4.1997 | 60.00 | 0.00% | 0 | 0 | 57.60 | -2.62% | 668 | 12 | ||||||
| 27.3.1997 | 60.00 | 0.00% | 0 | 0 | 57.60 | +1.73% | 681 | 12 | ||||||
| 3.4.1997 | 61.00 | 0.00% | 12 200 | 200 | 58.00 | +4.31% | 5 394 | 93 | ||||||
| 22.12.1998 | 58.50 | +4.46% | 351 | 6 | ||||||||||
| 27.5.1998 | 60.00 | -4.76% | 780 | 13 | ||||||||||
| 7.4.1997 | 58.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 793 | 13 | ||||||
| 22.6.1998 | 62.00 | +9.42% | 930 | 15 | ||||||||||
| 2.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 62.00 | -0.80% | 0 | 0 | ||||||||||
| 24.11.1998 | 62.00 | 0.00% | 1 612 | 26 | ||||||||||
| 23.11.1998 | 62.00 | 0.00% | 124 | 2 | ||||||||||
| 20.11.1998 | 62.00 | 0.00% | 372 | 6 | ||||||||||
| 19.11.1998 | 62.00 | +4.20% | 248 | 4 | ||||||||||
| 10.10.1996 | 80.00 | 0.00% | 0 | 0 | 62.00 | +7.12% | 977 | 16 | ||||||
| 18.5.1998 | 63.00 | 0.00% | 756 | 12 | ||||||||||
| 13.5.1998 | 63.00 | 0.00% | 945 | 15 | ||||||||||
| 12.5.1998 | 63.00 | -10.00% | 567 | 9 | ||||||||||
| 23.12.1998 | 64.00 | +9.40% | 832 | 13 | ||||||||||
| 8.1.1998 | 64.00 | +6.66% | 3 200 | 50 | ||||||||||
| 16.1.1998 | 65.00 | -5.17% | 1 195 | 18 | ||||||||||
| 3.7.1996 | 85.05 | 0.00% | 0 | 0 | 66.50 | -4.00% | 466 | 7 | ||||||
| 15.7.1996 | 73.00 | 0.00% | 146 | 2 | 66.60 | -5.00% | 67 | 1 | ||||||
| 11.10.1996 | 80.00 | 0.00% | 0 | 0 | 67.00 | +9.72% | 134 | 2 | ||||||
| 9.4.1997 | 60.00 | +3.44% | 12 000 | 200 | 67.00 | +9.83% | 67 | 1 | ||||||
| 30.3.1998 | 67.00 | +4.47% | 1 050 | 15 | ||||||||||
| 9.7.1996 | 68.90 | 0.00% | 0 | 0 | 67.20 | +1.00% | 67 | 1 | ||||||
| 19.11.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | -5.55% | 340 | 5 | ||||||
| 9.12.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | -2.15% | 68 | 1 | ||||||
| 13.12.1996 | 74.00 | 0.00% | 0 | 0 | 68.50 | -6.16% | 343 | 5 | ||||||
| 26.11.1996 | 74.00 | 0.00% | 0 | 0 | 68.50 | -6.16% | 1 028 | 15 | ||||||
| 11.7.1996 | 73.00 | +5.95% | 657 | 9 | 68.50 | -2.00% | 1 028 | 15 | ||||||
| 6.12.1996 | 74.00 | 0.00% | 0 | 0 | 69.50 | -7.94% | 1 043 | 15 | ||||||
| 23.2.1998 | 70.00 | 0.00% | 840 | 12 | ||||||||||
| 19.2.1998 | 70.00 | 0.00% | 420 | 6 | ||||||||||
| 17.2.1998 | 70.00 | 0.00% | 350 | 5 | ||||||||||
| 13.2.1998 | 70.00 | 0.00% | 350 | 5 | ||||||||||
| 12.2.1998 | 70.00 | 0.00% | 1 190 | 17 | ||||||||||
| 6.2.1998 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| 4.2.1998 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| 29.1.1998 | 70.00 | -0.32% | 630 | 9 | ||||||||||
| 28.1.1998 | 70.00 | -6.36% | 8 920 | 127 | ||||||||||
| 11.5.1998 | 70.00 | +2.94% | 420 | 6 | ||||||||||
| 28.12.1998 | 70.00 | +9.37% | 1 400 | 20 | ||||||||||
| 10.7.1996 | 68.90 | 0.00% | 0 | 0 | 70.00 | +4.00% | 420 | 6 | ||||||
| 22.11.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | +0.57% | 1 041 | 15 | ||||||
| 21.11.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | -2.81% | 621 | 9 | ||||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| 21.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| 18.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 923 | 13 | ||||||
| 11.12.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
| 19.12.1996 | 72.00 | -10.00% | 0 | 0 | 71.00 | 0.00% | 1 704 | 24 | ||||||
| 18.12.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | -2.73% | 213 | 3 | ||||||
| 20.12.1996 | 72.00 | 0.00% | 0 | 0 | 73.00 | +2.18% | 1 959 | 27 | ||||||
| ||||||||||||||
