MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 206.00 | 0.00% | 1 236 | 6 | ||||||||||
| 12.6.1995 | 155.00 | -1.11% | 1 240 | 8 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 209.00 | +4.76% | 1 254 | 6 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 114.00 | -5.00% | 1 254 | 11 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 139.50 | -10.00% | 1 256 | 9 | 154.00 | -3.00% | 1 021 | 7 | ||||||
| 14.11.1996 | 74.00 | 0.00% | 1 258 | 17 | +1.26% | 0 | ||||||||
| 7.11.1996 | 70.00 | 0.00% | 1 260 | 18 | 0.00% | 0 | ||||||||
| 15.1.1996 | 180.00 | 0.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 180.95 | +499.00% | 1 267 | 7 | 189.00 | +5.00% | 2 835 | 15 | ||||||
| 7.2.1995 | 256.00 | -483.00% | 1 280 | 5 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 131.56 | -4.99% | 1 316 | 10 | -10.00% | 0 | 0 | |||||||
| 6.2.1995 | 269.00 | -494.00% | 1 345 | 5 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 270.00 | +384.00% | 1 350 | 5 | ||||||||||
| 30.9.1996 | 77.00 | +0.18% | 1 386 | 18 | -0.03% | 0 | 0 | |||||||
| 27.1.1997 | 55.50 | +4.99% | 1 388 | 25 | 0.00% | 0 | ||||||||
| 4.4.1995 | 238.00 | -480.00% | 1 428 | 6 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 180.00 | -10.00% | 1 440 | 8 | ||||||||||
| 29.6.1995 | 145.76 | -4.99% | 1 458 | 10 | 150.50 | 0.00% | 1 806 | 12 | ||||||
| 10.2.1995 | 270.00 | +74.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 124.79 | +9.99% | 1 622 | 13 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 111.01 | -4.99% | 1 665 | 15 | +7.00% | 0 | 0 | |||||||
| 12.10.1995 | 211.00 | +4.97% | 1 688 | 8 | +3.00% | 0 | 0 | |||||||
| 3.2.1995 | 283.00 | -471.00% | 1 698 | 6 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 245.00 | +294.00% | 1 715 | 7 | 235.00 | -3.00% | 3 055 | 13 | ||||||
| 12.1.1995 | 290.00 | -491.00% | 1 740 | 6 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 254.00 | +4.95% | 1 778 | 7 | 188.00 | +10.00% | 376 | 2 | ||||||
| 25.5.1995 | 165.00 | +102.00% | 1 815 | 11 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 123.00 | -2.38% | 1 845 | 15 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 74.00 | 0.00% | 1 850 | 25 | 0.00% | 0 | ||||||||
| 7.3.1995 | 206.00 | -373.00% | 1 854 | 9 | ||||||||||
| 13.10.1994 | 376.00 | -432.00% | 1 880 | 5 | ||||||||||
| 27.6.1996 | 94.50 | -10.00% | 1 890 | 20 | 84.10 | -5.00% | 84 | 1 | ||||||
| 21.7.1994 | 380.00 | -404.00% | 1 900 | 5 | ||||||||||
| 2.8.1995 | 120.00 | +1.69% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 390.00 | +129.00% | 1 950 | 5 | ||||||||||
| 12.12.1996 | 74.00 | 0.00% | 1 998 | 27 | +2.81% | 0 | ||||||||
| 23.5.1996 | 115.76 | -9.99% | 2 084 | 18 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 190.00 | +5.55% | 2 090 | 11 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 418.00 | +1 000.00% | 2 090 | 5 | ||||||||||
| 11.1.1995 | 305.00 | +338.00% | 2 135 | 7 | -7.00% | 0 | 0 | |||||||
| 29.1.1996 | 195.00 | -2.50% | 2 145 | 11 | 200.00 | +3.00% | 1 587 | 8 | ||||||
| 3.6.1996 | 103.14 | -10.00% | 2 166 | 21 | 100.00 | +6.00% | 7 790 | 78 | ||||||
| 26.2.1996 | 171.00 | -10.00% | 2 223 | 13 | -2.00% | 0 | 0 | |||||||
| 10.5.1995 | 190.95 | -500.00% | 2 291 | 12 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 385.00 | +104.00% | 2 310 | 6 | ||||||||||
| 10.10.1995 | 201.00 | 0.00% | 2 412 | 12 | 178.00 | -9.00% | 356 | 2 | ||||||
| 5.2.1996 | 190.00 | -2.56% | 2 470 | 13 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 357.00 | +500.00% | 2 499 | 7 | ||||||||||
| 12.12.1994 | 260.00 | +276.00% | 2 600 | 10 | ||||||||||
| 12.9.1994 | 380.00 | -709.00% | 2 660 | 7 | ||||||||||
| 6.6.1996 | 113.45 | +9.99% | 2 723 | 24 | 90.00 | -5.00% | 1 027 | 12 | ||||||
| 23.3.1995 | 259.00 | +485.00% | 2 849 | 11 | ||||||||||
| 9.5.1996 | 142.91 | -9.99% | 2 858 | 20 | +19.00% | 0 | 0 | |||||||
| 30.11.1993 | 721.00 | +1 996.00% | 2 884 | 4 | ||||||||||
| 25.3.1997 | 59.00 | 0.00% | 2 950 | 50 | +3.70% | 0 | ||||||||
| 1.8.1994 | 370.00 | -185.00% | 2 960 | 8 | ||||||||||
| 2.2.1995 | 297.00 | +494.00% | 2 970 | 10 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 199.50 | -5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||||
| 11.11.1993 | 501.00 | -4 990.00% | 3 006 | 6 | ||||||||||
| 28.4.1995 | 201.00 | -473.00% | 3 015 | 15 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
