MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1994 | 500.00 | +395.00% | 7 500 | 15 | ||||||||||
| 13.12.1994 | 270.00 | +384.00% | 1 350 | 5 | ||||||||||
| 11.1.1995 | 305.00 | +338.00% | 2 135 | 7 | -7.00% | 0 | 0 | |||||||
| 12.4.1994 | 750.00 | +330.00% | 28 500 | 38 | ||||||||||
| 5.4.1995 | 245.00 | +294.00% | 1 715 | 7 | 235.00 | -3.00% | 3 055 | 13 | ||||||
| 15.8.1994 | 460.00 | +290.00% | 4 600 | 10 | ||||||||||
| 12.12.1994 | 260.00 | +276.00% | 2 600 | 10 | ||||||||||
| 16.11.1994 | 245.00 | +251.00% | 3 675 | 15 | ||||||||||
| 14.4.1995 | 245.00 | +208.00% | 490 | 2 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 250.00 | +204.00% | 12 500 | 50 | +3.00% | 0 | 0 | |||||||
| 26.1.1995 | 270.00 | +188.00% | 3 240 | 12 | -4.00% | 0 | 0 | |||||||
| 21.9.1994 | 396.00 | +153.00% | 3 168 | 8 | ||||||||||
| 19.9.1994 | 390.00 | +129.00% | 1 950 | 5 | ||||||||||
| 3.4.1995 | 250.00 | +121.00% | 11 000 | 44 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 385.00 | +104.00% | 2 310 | 6 | ||||||||||
| 25.5.1995 | 165.00 | +102.00% | 1 815 | 11 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 240.00 | +84.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 270.00 | +74.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 690.00 | +43.00% | 13 800 | 20 | ||||||||||
| 24.1.1995 | 265.00 | +37.00% | 3 975 | 15 | +9.00% | 0 | 0 | |||||||
| 13.9.1994 | 381.00 | +26.00% | 762 | 2 | ||||||||||
| 17.3.1994 | 730.00 | +13.00% | 8 760 | 12 | ||||||||||
| 9.9.1996 | 106.48 | +10.00% | 6 389 | 60 | +6.00% | 0 | 0 | |||||||
| 5.9.1996 | 96.80 | +10.00% | 0 | 0 | 91.00 | 0.00% | 1 765 | 20 | ||||||
| 2.9.1996 | 88.00 | +10.00% | 0 | 0 | 92.00 | -2.00% | 2 944 | 32 | ||||||
| 18.4.1996 | 220.00 | +10.00% | 21 560 | 98 | 170.00 | +5.00% | 3 060 | 18 | ||||||
| 11.4.1996 | 198.00 | +10.00% | 4 356 | 22 | 150.10 | +4.00% | 1 741 | 12 | ||||||
| 1.4.1996 | 169.40 | +10.00% | 7 115 | 42 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 154.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.5.1996 | 158.78 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 123.55 | +9.99% | 6 178 | 50 | 96.00 | -1.00% | 855 | 9 | ||||||
| 10.6.1996 | 124.79 | +9.99% | 1 622 | 13 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 113.45 | +9.99% | 2 723 | 24 | 90.00 | -5.00% | 1 027 | 12 | ||||||
| 30.5.1996 | 114.60 | +9.99% | 0 | 0 | 99.00 | +10.00% | 1 580 | 16 | ||||||
| 12.9.1996 | 117.12 | +9.99% | 1 171 | 10 | 86.00 | 0.00% | 1 927 | 23 | ||||||
| 18.1.1996 | 195.00 | +8.33% | 12 090 | 62 | 172.50 | +1.00% | 1 898 | 11 | ||||||
| 16.12.1996 | 80.00 | +8.10% | 160 | 2 | +6.56% | 0 | ||||||||
| 12.8.1996 | 80.00 | +6.52% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 180.00 | +6.25% | 27 000 | 150 | +8.00% | 0 | 0 | |||||||
| 11.7.1996 | 73.00 | +5.95% | 657 | 9 | 68.50 | -2.00% | 1 028 | 15 | ||||||
| 11.11.1996 | 74.00 | +5.71% | 444 | 6 | 80.00 | 0.00% | 480 | 6 | ||||||
| 26.10.1995 | 190.00 | +5.55% | 2 090 | 11 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 162.75 | +5.00% | 3 906 | 24 | 130.00 | +4.00% | 4 677 | 37 | ||||||
| 12.9.1995 | 210.00 | +5.00% | 9 240 | 44 | 190.00 | +4.00% | 3 210 | 17 | ||||||
| 14.9.1995 | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 126.00 | +5.00% | 0 | 0 | 121.00 | +4.00% | 726 | 6 | ||||||
| 9.8.1995 | 119.70 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 199.26 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.9.1995 | 189.78 | +4.99% | 4 555 | 24 | +9.00% | 0 | 0 | |||||||
| 1.9.1995 | 180.75 | +4.99% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||||
| 31.8.1995 | 172.15 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.8.1995 | 163.96 | +4.99% | 0 | 0 | 146.10 | -9.00% | 2 192 | 15 | ||||||
| 29.8.1995 | 156.16 | +4.99% | 0 | 0 | 161.00 | +1.00% | 1 932 | 12 | ||||||
| 28.8.1995 | 148.73 | +4.99% | 3 718 | 25 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 141.65 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 134.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 128.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 122.38 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 21.8.1995 | 116.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 211.00 | +4.97% | 1 688 | 8 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
