MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2002					812.40	+0.01%	4 874	6
11.6.2002					812.30	+0.90%	9 748	12
10.6.2002					805.00	-4.17%	0	0
7.6.2002					840.10	+3.70%	0	0
6.6.2002					810.10	-3.55%	1 620	2
5.6.2002					840.00	+4.73%	0	0
4.6.2002					802.00	+2.80%	0	0
3.6.2002					780.10	-2.48%	0	0
31.5.2002					800.00	+5.40%	0	0
30.5.2002					759.00	+0.51%	0	0
29.5.2002					755.10	+1.76%	0	0
28.5.2002					742.00	+5.38%	11 130	15
27.5.2002					704.10	+0.41%	0	0
24.5.2002					701.20	+3.88%	6 311	9
23.5.2002					675.00	+1.71%	0	0
22.5.2002					663.60	+9.39%	1 991	3
21.5.2002					606.60	-4.17%	3 640	6
20.5.2002					633.00	+0.89%	9 495	15
17.5.2002					627.40	-0.07%	7 532	12
16.5.2002					627.90	+0.89%	0	0
15.5.2002					622.30	-7.80%	0	0
14.5.2002					675.00	+0.04%	0	0
13.5.2002					674.70	+9.97%	0	0
10.5.2002					613.50	0.00%	0	0
9.5.2002					613.50	+2.02%	0	0
7.5.2002					601.30	+0.09%	0	0
6.5.2002					600.70	-2.24%	7 208	12
3.5.2002					614.50	-1.77%	0	0
2.5.2002					625.60	+2.64%	0	0
30.4.2002					609.50	0.00%	0	0
29.4.2002					609.50	-3.56%	0	0
26.4.2002					632.00	-4.27%	0	0
25.4.2002					660.20	-1.60%	11 884	18
24.4.2002					671.00	0.00%	0	0
23.4.2002					671.00	0.00%	0	0
22.4.2002					671.00	0.00%	0	0
19.4.2002					671.00	+0.07%	0	0
18.4.2002					670.50	-0.07%	4 023	6
17.4.2002					671.00	+0.08%	0	0
16.4.2002					670.40	+9.47%	0	0
15.4.2002					612.40	+1.84%	0	0
12.4.2002					601.30	+1.91%	0	0
11.4.2002					590.00	0.00%	0	0
10.4.2002					590.00	0.00%	0	0
9.4.2002					590.00	+0.85%	0	0
8.4.2002					585.00	+3.37%	10 530	18
5.4.2002					565.90	+5.77%	0	0
4.4.2002					535.00	+1.51%	0	0
3.4.2002					527.00	0.00%	0	0
2.4.2002					527.00	+1.91%	0	0
29.3.2002					517.10	+3.00%	0	0
28.3.2002					502.00	-9.80%	63 627	127
27.3.2002					556.60	+3.03%	0	0
26.3.2002					540.20	+3.22%	8 103	15
25.3.2002					523.30	+0.84%	6 280	12
22.3.2002					518.90	+0.48%	0	0
21.3.2002					516.40	+1.01%	9 727	19
20.3.2002					511.20	+5.61%	0	0
19.3.2002					484.00	+3.41%	8 831	19
18.3.2002					468.00	+1.73%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›