MORAV.KERAM.ZÁVODY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2001					540.00	0.00%	0	0
17.9.2001					540.00	0.00%	0	0
14.9.2001					540.00	0.00%	0	0
13.9.2001					540.00	0.00%	0	0
12.9.2001					540.00	0.00%	0	0
11.9.2001					540.00	0.00%	0	0
10.9.2001					540.00	0.00%	0	0
7.9.2001					540.00	0.00%	0	0
6.9.2001					540.00	0.00%	0	0
5.9.2001					540.00	0.00%	0	0
4.9.2001					540.00	0.00%	0	0
3.9.2001					540.00	+4.89%	0	0
31.8.2001					514.80	+4.99%	0	0
30.8.2001					490.30	+15.47%	0	0
2.10.2001					486.00	0.00%	0	0
3.10.2001					486.00	0.00%	0	0
4.10.2001					486.00	0.00%	0	0
5.10.2001					486.00	0.00%	0	0
8.10.2001					486.00	0.00%	0	0
9.10.2001					486.00	0.00%	0	0
10.10.2001					486.00	0.00%	0	0
11.10.2001					486.00	0.00%	0	0
12.10.2001					486.00	0.00%	0	0
15.10.2001					486.00	0.00%	0	0
16.10.2001					486.00	0.00%	0	0
17.10.2001					486.00	0.00%	0	0
18.10.2001					486.00	0.00%	0	0
19.10.2001					486.00	0.00%	0	0
22.10.2001					486.00	0.00%	0	0
1.10.2001					486.00	0.00%	0	0
27.9.2001					486.00	0.00%	0	0
26.9.2001					486.00	0.00%	0	0
25.9.2001					486.00	0.00%	0	0
24.9.2001					486.00	0.00%	0	0
21.9.2001					486.00	0.00%	0	0
20.9.2001					486.00	0.00%	0	0
19.9.2001					486.00	-10.00%	0	0
23.10.2001					437.40	-10.00%	0	0
17.7.2001					427.00	+0.70%	0	0
29.8.2001					424.60	+11.73%	0	0
16.7.2001					424.00	+4.48%	12 720	30
24.10.2001					415.60	-4.98%	0	0
13.7.2001					405.80	+3.04%	4 464	11
1.8.2001					405.00	0.00%	5 670	14
31.7.2001					405.00	0.00%	0	0
30.7.2001					405.00	0.00%	2 430	6
27.7.2001					405.00	+1.25%	0	0
25.7.2001					400.20	+1.31%	0	0
26.7.2001					400.00	-0.04%	0	0
4.6.2001					399.00	0.00%	5 586	14
1.6.2001					399.00	+0.25%	0	0
28.5.2001					399.00	+1.52%	0	0
31.5.2001					398.00	+0.50%	1 592	4
19.7.2001					397.00	+1.79%	0	0
17.8.2001					396.00	+0.25%	7 128	18
30.5.2001					396.00	+0.25%	0	0
22.8.2001					395.00	0.00%	0	0
21.8.2001					395.00	0.00%	790	2
20.8.2001					395.00	-0.25%	0	0
16.8.2001					395.00	+0.76%	11 850	30
‹‹ First 20    Next 60 ›