MORAV.KERAM.ZÁVODY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1998 | 132.00 | +9.98% | 6 203 332 | 47 000 | ||||||||||
| 16.4.1997 | 58.00 | 0.00% | 0 | 0 | 49.00 | -8.23% | 227 262 | 4 638 | ||||||
| 29.7.1998 | 128.00 | -3.01% | 301 824 | 2 358 | ||||||||||
| 28.1.1998 | 70.00 | -6.36% | 8 920 | 127 | ||||||||||
| 9.4.1998 | 81.00 | -7.01% | 9 358 | 115 | ||||||||||
| 16.7.1998 | 125.00 | +7.01% | 13 899 | 111 | ||||||||||
| 9.7.1998 | 131.50 | +4.36% | 13 808 | 105 | ||||||||||
| 3.4.1997 | 61.00 | 0.00% | 12 200 | 200 | 58.00 | +4.31% | 5 394 | 93 | ||||||
| 3.6.1996 | 103.14 | -10.00% | 2 166 | 21 | 100.00 | +6.00% | 7 790 | 78 | ||||||
| 28.8.1997 | 37.00 | -0.21% | 2 253 | 61 | ||||||||||
| 6.3.1996 | 155.00 | 0.00% | 0 | 0 | 158.50 | +4.00% | 9 352 | 59 | ||||||
| 13.3.1998 | 109.00 | 0.00% | 6 104 | 56 | ||||||||||
| 8.1.1998 | 64.00 | +6.66% | 3 200 | 50 | ||||||||||
| 24.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 920 | 49 | ||||||
| 10.5.1996 | 142.91 | 0.00% | 0 | 0 | 150.00 | -5.00% | 5 700 | 38 | ||||||
| 26.3.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 4 970 | 37 | ||||||
| 22.6.1995 | 162.75 | +5.00% | 3 906 | 24 | 130.00 | +4.00% | 4 677 | 37 | ||||||
| 17.11.1998 | 57.00 | -9.52% | 2 052 | 36 | ||||||||||
| 6.8.1998 | 113.00 | -6.99% | 4 068 | 36 | ||||||||||
| 13.11.1996 | 74.00 | 0.00% | 0 | 0 | 79.00 | -1.25% | 2 844 | 36 | ||||||
| 5.3.1998 | 114.00 | 0.00% | 3 990 | 35 | ||||||||||
| 1.12.1995 | 180.00 | 0.00% | 0 | 0 | 159.00 | +4.00% | 5 565 | 35 | ||||||
| 1.6.1995 | 165.00 | 0.00% | 6 765 | 41 | 150.00 | 0.00% | 5 220 | 35 | ||||||
| 6.5.1998 | 75.00 | +7.14% | 2 550 | 34 | ||||||||||
| 8.11.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 640 | 33 | ||||||
| 2.9.1996 | 88.00 | +10.00% | 0 | 0 | 92.00 | -2.00% | 2 944 | 32 | ||||||
| 30.4.1996 | 160.38 | 0.00% | 0 | 0 | 154.40 | -8.00% | 4 786 | 31 | ||||||
| 18.5.1995 | 0 | 0 | 200.00 | +2.00% | 5 983 | 31 | ||||||||
| 16.4.1998 | 75.00 | -1.96% | 2 250 | 30 | ||||||||||
| 7.4.1998 | 92.00 | +9.52% | 2 760 | 30 | ||||||||||
| 16.10.1997 | 27.00 | -10.00% | 810 | 30 | ||||||||||
| 25.8.1997 | 40.00 | -6.68% | 1 232 | 30 | ||||||||||
| 14.8.1997 | 46.00 | -5.15% | 1 380 | 30 | ||||||||||
| 17.2.1997 | 62.00 | 0.00% | 0 | 0 | 50.00 | -5.26% | 1 506 | 30 | ||||||
| 24.6.1996 | 105.00 | -5.57% | 4 200 | 40 | 100.00 | -4.00% | 2 881 | 30 | ||||||
| 1.3.1996 | 153.90 | 0.00% | 0 | 0 | 157.00 | -3.00% | 4 710 | 30 | ||||||
| 14.11.1995 | 180.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 4 464 | 30 | ||||||
| 17.9.1996 | 105.41 | 0.00% | 0 | 0 | 85.00 | -8.00% | 2 465 | 29 | ||||||
| 24.4.1998 | 81.00 | +5.19% | 2 187 | 27 | ||||||||||
| 19.3.1997 | 58.50 | +0.86% | 878 | 15 | 50.00 | -2.53% | 1 350 | 27 | ||||||
| 20.12.1996 | 72.00 | 0.00% | 0 | 0 | 73.00 | +2.18% | 1 959 | 27 | ||||||
| 22.2.1996 | 190.00 | 0.00% | 8 740 | 46 | 179.00 | +6.00% | 4 863 | 27 | ||||||
| 24.11.1998 | 62.00 | 0.00% | 1 612 | 26 | ||||||||||
| 22.4.1997 | 47.26 | -4.98% | 0 | 0 | 54.50 | +7.44% | 1 411 | 26 | ||||||
| 18.3.1996 | 129.00 | +2.74% | 4 128 | 32 | 150.00 | -1.00% | 3 665 | 25 | ||||||
| 3.11.1995 | 195.00 | 0.00% | 0 | 0 | 152.00 | -2.00% | 3 905 | 25 | ||||||
| 19.12.1996 | 72.00 | -10.00% | 0 | 0 | 71.00 | 0.00% | 1 704 | 24 | ||||||
| 19.3.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 3 600 | 24 | ||||||
| 4.8.1998 | 121.70 | -2.64% | 2 799 | 23 | ||||||||||
| 5.2.1997 | 61.02 | 0.00% | 0 | 0 | 54.00 | -1.61% | 1 222 | 23 | ||||||
| 12.9.1996 | 117.12 | +9.99% | 1 171 | 10 | 86.00 | 0.00% | 1 927 | 23 | ||||||
| 4.8.1995 | 120.00 | 0.00% | 0 | 0 | 141.00 | +4.00% | 3 235 | 23 | ||||||
| 23.1.1998 | 77.00 | +10.00% | 1 617 | 21 | ||||||||||
| 4.2.1997 | 61.02 | 0.00% | 0 | 0 | 54.00 | -8.47% | 1 134 | 21 | ||||||
| 30.12.1996 | 58.40 | -9.87% | 1 051 | 18 | 80.00 | +9.58% | 1 680 | 21 | ||||||
| 7.11.1995 | 201.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 3 168 | 21 | ||||||
| 28.12.1998 | 70.00 | +9.37% | 1 400 | 20 | ||||||||||
| 29.12.1998 | 77.00 | +10.00% | 1 540 | 20 | ||||||||||
| 9.9.1998 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 4.5.1998 | 75.00 | +3.04% | 1 505 | 20 | ||||||||||
| ||||||||||||||
