MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 74.00 | 0.00% | 74 | 1 | -10.00% | 0 | ||||||||
| 8.10.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 85.05 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 103.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 128.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 128.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 158.78 | 0.00% | 0 | 0 | 133.00 | -10.00% | 2 400 | 18 | ||||||
| 22.4.1996 | 198.00 | -10.00% | 5 940 | 30 | 153.00 | -10.00% | 918 | 6 | ||||||
| 12.2.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 119.70 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 131.56 | -4.99% | 1 316 | 10 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 144.00 | -10.00% | 2 592 | 18 | ||||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.4.1995 | 201.00 | -473.00% | 3 015 | 15 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 211.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 283.00 | +481.00% | 6 792 | 24 | 239.00 | -10.00% | 1 434 | 6 | ||||||
| 23.1.1995 | 264.00 | +476.00% | 792 | 3 | -10.00% | 0 | 0 | |||||||
| 3.10.1996 | 77.00 | 0.00% | 0 | 0 | -9.57% | 0 | 0 | |||||||
| 9.10.1996 | 80.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 4.10.1996 | 77.00 | 0.00% | 0 | 0 | -9.41% | 0 | 0 | |||||||
| 7.10.1996 | 80.00 | +3.89% | 800 | 10 | -9.09% | 0 | 0 | |||||||
| 6.9.1996 | 96.80 | 0.00% | 0 | 0 | 80.70 | -9.00% | 726 | 9 | ||||||
| 2.7.1996 | 85.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1996 | 105.00 | 0.00% | 0 | 0 | 88.10 | -9.00% | 88 | 1 | ||||||
| 20.5.1996 | 128.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 128.62 | 0.00% | 0 | 0 | 122.50 | -9.00% | 2 083 | 17 | ||||||
| 21.3.1996 | 135.00 | +4.65% | 11 070 | 82 | 129.50 | -9.00% | 907 | 7 | ||||||
| 27.2.1996 | 171.00 | 0.00% | 0 | 0 | 171.00 | -9.00% | 1 710 | 10 | ||||||
| 10.10.1995 | 201.00 | 0.00% | 2 412 | 12 | 178.00 | -9.00% | 356 | 2 | ||||||
| 30.8.1995 | 163.96 | +4.99% | 0 | 0 | 146.10 | -9.00% | 2 192 | 15 | ||||||
| 11.8.1995 | 119.70 | 0.00% | 0 | 0 | 114.50 | -9.00% | 916 | 8 | ||||||
| 10.8.1995 | 119.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 25.4.1995 | 233.00 | -489.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.9.1996 | 105.41 | 0.00% | 0 | 0 | 85.00 | -8.00% | 2 465 | 29 | ||||||
| 3.5.1996 | 144.35 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 578 | 18 | ||||||
| 30.4.1996 | 160.38 | 0.00% | 0 | 0 | 154.40 | -8.00% | 4 786 | 31 | ||||||
| 13.10.1995 | 211.00 | 0.00% | 0 | 0 | 161.50 | -8.00% | 969 | 6 | ||||||
| 22.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 6.12.1996 | 74.00 | 0.00% | 0 | 0 | 69.50 | -7.94% | 1 043 | 15 | ||||||
| 10.4.1996 | 180.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
| 20.2.1996 | 190.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.1.1995 | 305.00 | +338.00% | 2 135 | 7 | -7.00% | 0 | 0 | |||||||
| 13.12.1996 | 74.00 | 0.00% | 0 | 0 | 68.50 | -6.16% | 343 | 5 | ||||||
| 26.11.1996 | 74.00 | 0.00% | 0 | 0 | 68.50 | -6.16% | 1 028 | 15 | ||||||
| 19.9.1996 | 94.87 | -9.99% | 0 | 0 | 82.00 | -6.00% | 82 | 1 | ||||||
| 13.9.1995 | 220.00 | +4.76% | 6 160 | 28 | -6.00% | 0 | 0 | |||||||
| 15.6.1995 | 155.00 | 0.00% | 0 | 0 | 145.00 | -6.00% | 870 | 6 | ||||||
| 27.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 19.11.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | -5.55% | 340 | 5 | ||||||
| 30.8.1996 | 80.00 | 0.00% | 0 | 0 | 93.50 | -5.00% | 1 403 | 15 | ||||||
| 15.7.1996 | 73.00 | 0.00% | 146 | 2 | 66.60 | -5.00% | 67 | 1 | ||||||
| 27.6.1996 | 94.50 | -10.00% | 1 890 | 20 | 84.10 | -5.00% | 84 | 1 | ||||||
| 13.6.1996 | 112.32 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 113.45 | +9.99% | 2 723 | 24 | 90.00 | -5.00% | 1 027 | 12 | ||||||
| 29.5.1996 | 104.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
