MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	161.50	-5.00%	0	0		+23.00%	0	0
9.5.1996	142.91	-9.99%	2 858	20		+19.00%	0	0
16.9.1996	105.41	-9.99%	0	0	92.00	+10.00%	920	10
31.7.1996	75.00	0.00%	0	0		+10.00%	0	0
17.7.1996	73.00	0.00%	0	0	80.00	+10.00%	160	2
16.7.1996	73.00	0.00%	0	0		+10.00%	0	0
30.5.1996	114.60	+9.99%	0	0	99.00	+10.00%	1 580	16
29.4.1996	160.38	-10.00%	4 811	30	168.00	+10.00%	2 688	16
12.4.1996	198.00	0.00%	0	0	159.00	+10.00%	159	1
1.4.1996	169.40	+10.00%	7 115	42		+10.00%	0	0
26.1.1996	200.00	0.00%	0	0	193.00	+10.00%	1 158	6
24.1.1996	200.00	0.00%	0	0		+10.00%	0	0
7.12.1995	180.00	0.00%	13 500	75		+10.00%	0	0
18.9.1995	254.00	+4.95%	1 778	7	188.00	+10.00%	376	2
28.8.1995	148.73	+4.99%	3 718	25		+10.00%	0	0
24.8.1995	134.91	+4.99%	0	0		+10.00%	0	0
16.5.1995	172.34	-499.00%	0	0		+10.00%	0	0
17.1.1995	276.00	-482.00%	0	0		+10.00%	0	0
24.10.1996	70.00	0.00%	0	0	0.00	+9.85%	0	0
11.10.1996	80.00	0.00%	0	0	67.00	+9.72%	134	2
30.12.1996	58.40	-9.87%	1 051	18	80.00	+9.58%	1 680	21
11.9.1995	200.00	0.00%	14 400	72		+9.00%	0	0
6.9.1995	200.00	+0.37%	3 800	19	171.00	+9.00%	2 896	17
4.9.1995	189.78	+4.99%	4 555	24		+9.00%	0	0
7.8.1995	120.00	0.00%	0	0		+9.00%	0	0
24.1.1995	265.00	+37.00%	3 975	15		+9.00%	0	0
16.4.1996	200.00	0.00%	0	0		+8.00%	0	0
4.4.1996	180.00	+6.25%	27 000	150		+8.00%	0	0
10.1.1996	180.00	0.00%	0	0		+8.00%	0	0
7.7.1995						+8.00%	0	0
16.2.1995					274.00	+8.00%	808	3
10.10.1996	80.00	0.00%	0	0	62.00	+7.12%	977	16
20.9.1996	94.87	0.00%	0	0		+7.00%	0	0
28.8.1996	80.00	0.00%	0	0		+7.00%	0	0
11.6.1996	124.79	0.00%	0	0	100.50	+7.00%	101	1
25.4.1996	178.20	-10.00%	0	0		+7.00%	0	0
21.2.1996	190.00	0.00%	0	0		+7.00%	0	0
18.8.1995	111.01	-4.99%	1 665	15		+7.00%	0	0
30.6.1995	138.48	-4.99%	0	0		+7.00%	0	0
2.6.1995	165.00	0.00%	0	0		+7.00%	0	0
16.12.1996	80.00	+8.10%	160	2		+6.56%	0
27.11.1996	74.00	0.00%	0	0		+6.56%	0
23.9.1996	85.39	-9.99%	0	0	93.00	+6.28%	558	6
9.9.1996	106.48	+10.00%	6 389	60		+6.00%	0	0
9.8.1996	75.10	0.00%	0	0		+6.00%	0	0
3.6.1996	103.14	-10.00%	2 166	21	100.00	+6.00%	7 790	78
28.3.1996	154.00	+10.00%	0	0		+6.00%	0	0
12.3.1996	139.50	0.00%	0	0		+6.00%	0	0
22.2.1996	190.00	0.00%	8 740	46	179.00	+6.00%	4 863	27
20.11.1995	180.00	0.00%	4 140	23		+6.00%	0	0
4.5.1995			0	0		+6.00%	0	0
16.1.1995			0	0	265.00	+6.00%	2 385	9
14.10.1996	77.00	-3.75%	1 155	15		+5.97%	0	0
24.9.1996	85.39	0.00%	0	0		+5.91%	0	0
25.11.1996	74.00	0.00%	0	0		+5.18%	0
19.6.1996	123.55	0.00%	0	0		+5.00%	0	0
10.6.1996	124.79	+9.99%	1 622	13		+5.00%	0	0
7.6.1996	113.45	0.00%	0	0		+5.00%	0	0
18.4.1996	220.00	+10.00%	21 560	98	170.00	+5.00%	3 060	18
25.3.1996	140.00	+3.70%	13 860	99		+5.00%	0	0
‹‹ First 20    Next 60 ›