MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1997						+126.19%	0
30.6.1998					0.00	+23.91%	0	0
27.6.1995	161.50	-5.00%	0	0		+23.00%	0	0
9.5.1996	142.91	-9.99%	2 858	20		+19.00%	0	0
2.7.1998					0.00	+12.06%	0	0
16.9.1997					35.00	+11.11%	525	15
1.7.1998					0.00	+10.13%	0	0
29.12.1998					77.00	+10.00%	1 540	20
31.3.1998					77.00	+10.00%	231	3
23.1.1998					77.00	+10.00%	1 617	21
22.12.1997						+10.00%	0
2.5.1997	45.00	0.00%	0	0		+10.00%	0
16.9.1996	105.41	-9.99%	0	0	92.00	+10.00%	920	10
31.7.1996	75.00	0.00%	0	0		+10.00%	0	0
17.7.1996	73.00	0.00%	0	0	80.00	+10.00%	160	2
16.7.1996	73.00	0.00%	0	0		+10.00%	0	0
30.5.1996	114.60	+9.99%	0	0	99.00	+10.00%	1 580	16
29.4.1996	160.38	-10.00%	4 811	30	168.00	+10.00%	2 688	16
12.4.1996	198.00	0.00%	0	0	159.00	+10.00%	159	1
1.4.1996	169.40	+10.00%	7 115	42		+10.00%	0	0
26.1.1996	200.00	0.00%	0	0	193.00	+10.00%	1 158	6
24.1.1996	200.00	0.00%	0	0		+10.00%	0	0
7.12.1995	180.00	0.00%	13 500	75		+10.00%	0	0
18.9.1995	254.00	+4.95%	1 778	7	188.00	+10.00%	376	2
28.8.1995	148.73	+4.99%	3 718	25		+10.00%	0	0
24.8.1995	134.91	+4.99%	0	0		+10.00%	0	0
16.5.1995	172.34	-499.00%	0	0		+10.00%	0	0
17.1.1995	276.00	-482.00%	0	0		+10.00%	0	0
28.7.1998					132.00	+9.98%	6 203 332	47 000
25.6.1998					0.00	+9.85%	0	0
24.10.1996	70.00	0.00%	0	0	0.00	+9.85%	0	0
9.4.1997	60.00	+3.44%	12 000	200	67.00	+9.83%	67	1
11.10.1996	80.00	0.00%	0	0	67.00	+9.72%	134	2
4.3.1998					114.00	+9.61%	1 140	10
30.12.1996	58.40	-9.87%	1 051	18	80.00	+9.58%	1 680	21
7.4.1998					92.00	+9.52%	2 760	30
27.2.1998					92.00	+9.52%	184	2
3.3.1998					104.00	+9.47%	1 040	10
22.6.1998					62.00	+9.42%	930	15
23.12.1998					64.00	+9.40%	832	13
28.12.1998					70.00	+9.37%	1 400	20
24.9.1997						+9.37%	0
26.8.1998					0.00	+9.28%	0	0
24.6.1998					0.00	+9.23%	0	0
6.11.1998					0.00	+9.09%	0	0
30.12.1998					84.00	+9.09%	840	10
2.4.1998					0.00	+9.09%	0	0
26.2.1998					84.00	+9.09%	504	6
7.1.1998					0.00	+9.09%	0	0
23.12.1997						+9.09%	0
11.9.1995	200.00	0.00%	14 400	72		+9.00%	0	0
6.9.1995	200.00	+0.37%	3 800	19	171.00	+9.00%	2 896	17
4.9.1995	189.78	+4.99%	4 555	24		+9.00%	0	0
7.8.1995	120.00	0.00%	0	0		+9.00%	0	0
24.1.1995	265.00	+37.00%	3 975	15		+9.00%	0	0
29.6.1998					85.00	+8.97%	765	9
5.12.1997						+8.57%	0
29.12.1997						+8.33%	0
18.4.1997	52.35	-4.99%	0	0	53.00	+8.16%	583	11
16.4.1996	200.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›