MORAV.KERAM.ZÁVODY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1996	80.00	0.00%	0	0	91.00	-2.00%	546	6
20.8.1998					90.00	0.00%	540	6
3.12.1997					35.50	-2.73%	533	15
16.9.1997					35.00	+11.11%	525	15
18.7.1997					48.00	-0.40%	521	11
26.2.1998					84.00	+9.09%	504	6
4.9.1997					32.00	-9.85%	480	15
11.11.1996	74.00	+5.71%	444	6	80.00	0.00%	480	6
29.7.1996	75.00	0.00%	0	0	80.00	0.00%	480	6
23.1.1996	200.00	0.00%	0	0	160.00	0.00%	480	3
28.5.1996	104.19	0.00%	0	0	95.00	-5.00%	475	5
11.12.1995	180.00	0.00%	0	0	160.00	-5.00%	470	3
26.6.1998					78.00	0.00%	468	6
3.7.1996	85.05	0.00%	0	0	66.50	-4.00%	466	7
19.7.1996	75.00	0.00%	0	0	77.50	-3.00%	465	6
27.8.1996	80.00	0.00%	0	0	92.00	0.00%	460	5
7.3.1997	56.70	+5.00%	51 030	900	51.00	-3.77%	459	9
15.11.1995	180.00	0.00%	0	0	152.50	+2.00%	458	3
20.3.1997	58.50	0.00%	0	0	50.00	0.00%	450	9
8.4.1998					87.50	-4.89%	438	5
11.5.1998					70.00	+2.94%	420	6
19.2.1998					70.00	0.00%	420	6
10.7.1996	68.90	0.00%	0	0	70.00	+4.00%	420	6
10.4.1996	180.00	0.00%	0	0	140.00	-7.00%	420	3
28.9.1995	220.00	-4.34%	5 280	24	195.00	-5.00%	390	2
25.9.1996	85.39	0.00%	0	0	94.50	-4.06%	378	4
18.9.1995	254.00	+4.95%	1 778	7	188.00	+10.00%	376	2
20.11.1998					62.00	0.00%	372	6
10.10.1995	201.00	0.00%	2 412	12	178.00	-9.00%	356	2
22.12.1998					58.50	+4.46%	351	6
17.2.1998					70.00	0.00%	350	5
13.2.1998					70.00	0.00%	350	5
13.12.1996	74.00	0.00%	0	0	68.50	-6.16%	343	5
19.11.1996	74.00	0.00%	0	0	68.00	-5.55%	340	5
18.6.1998					55.00	0.00%	330	6
14.2.1997	62.00	0.00%	0	0	52.00		318	6
12.6.1998					52.50	-4.54%	315	6
17.11.1995	180.00	0.00%	0	0	152.00	-5.00%	304	2
20.1.1995			0	0	300.00	0.00%	300	1
6.12.1995	180.00	0.00%	0	0	148.50	-2.00%	297	2
22.10.1996	70.00	0.00%	0	0	71.00	0.00%	284	4
13.11.1997					31.00	-8.82%	279	9
6.3.1997	54.00	0.00%	0	0	53.00	-1.85%	265	5
27.3.1996	140.00	0.00%	0	0	128.50	-4.00%	257	2
19.11.1998					62.00	+4.20%	248	4
17.5.1996	128.62	0.00%	0	0	122.50	0.00%	245	2
8.10.1997					30.00	-1.26%	237	8
31.3.1998					77.00	+10.00%	231	3
3.9.1997					35.50	-4.05%	213	6
18.12.1996	80.00	0.00%	0	0	71.00	-2.73%	213	3
4.12.1997					35.00	-1.40%	210	6
27.10.1997					34.00	0.00%	204	6
24.10.1997					34.00	+4.61%	204	6
4.10.1995	199.50	0.00%	0	0	194.00	-5.00%	194	1
22.10.1997					31.00	+5.08%	186	6
26.11.1997					31.00	0.00%	186	6
27.2.1998					92.00	+9.52%	184	2
2.10.1997					30.50	-4.68%	183	6
19.8.1997					44.00	0.00%	176	4
6.8.1996	75.10	0.00%	0	0	88.00	0.00%	176	2
25.1.1996	200.00	0.00%	20 000	100	176.00	0.00%	176	1
11.9.1996	106.48	0.00%	0	0	84.20	-4.00%	168	2
15.6.1998					55.00	+4.76%	165	3
8.12.1995	180.00	0.00%	0	0	164.50	+1.00%	165	1
27.11.1997					32.50	+4.83%	163	5
17.7.1996	73.00	0.00%	0	0	80.00	+10.00%	160	2
12.4.1996	198.00	0.00%	0	0	159.00	+10.00%	159	1
23.6.1997					19.50	+5.40%	156	8
5.3.1996	155.00	0.00%	0	0	152.50	-5.00%	153	1
3.4.1996	169.40	0.00%	0	0	139.50	-2.00%	140	1
11.10.1996	80.00	0.00%	0	0	67.00	+9.72%	134	2
3.7.1997					21.00	+7.69%	126	6
23.11.1998					62.00	0.00%	124	2
24.3.1997	59.00	0.00%	708	12	52.70	+4.98%	105	2
25.9.1997					35.00	0.00%	105	3
9.6.1998					52.50	-4.54%	105	2
11.6.1996	124.79	0.00%	0	0	100.50	+7.00%	101	1
23.9.1997					32.00	0.00%	96	3
26.6.1996	105.00	0.00%	0	0	88.10	-9.00%	88	1
19.11.1997					29.50		88	3
27.6.1996	94.50	-10.00%	1 890	20	84.10	-5.00%	84	1
19.9.1996	94.87	-9.99%	0	0	82.00	-6.00%	82	1
17.12.1997					38.00	-1.97%	75	2
21.10.1996	70.00	0.00%	0	0	71.00	0.00%	71	1
9.12.1996	74.00	0.00%	0	0	68.00	-2.15%	68	1
3.11.1997					34.00	0.00%	68	2
9.7.1996	68.90	0.00%	0	0	67.20	+1.00%	67	1
9.4.1997	60.00	+3.44%	12 000	200	67.00	+9.83%	67	1
15.7.1996	73.00	0.00%	146	2	66.60	-5.00%	67	1
14.4.1997	58.00	-3.33%	11 600	200	56.30	-7.70%	56	1
15.4.1997	58.00	0.00%	8 700	150	53.40	-5.15%	53	1
11.4.1997	60.00	0.00%	12 000	200		0.00%	0
10.4.1997	60.00	0.00%	0	0		-8.95%	0
17.4.1997	55.10	-5.00%	0	0		0.00%	0
21.4.1997	49.74	-4.98%	0	0		-4.73%	0
8.4.1997	58.00	0.00%	0	0		0.00%	0
4.4.1997	58.00	-4.91%	1 218	21		+5.17%	0
28.3.1997	60.00	0.00%	0	0		+0.66%	0
2.4.1997	61.00	+1.66%	12 200	200		-0.08%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						+126.19%	0
4.7.1997						0.00%	0
20.6.1997						-2.63%	0
19.6.1997						0.00%	0
18.6.1997						+2.70%	0
17.6.1997						+2.77%	0
16.6.1997						-10.00%	0
13.6.1997						-9.09%	0
12.6.1997						-8.33%	0
11.6.1997						-7.69%	0
10.6.1997						-7.14%	0
9.6.1997						-9.67%	0
6.6.1997						-8.82%	0
5.6.1997						-8.10%	0
4.6.1997						-9.75%	0
3.6.1997						-8.88%	0
2.6.1997						0.00%	0
30.5.1997	26.98	-4.96%	3 319	123		0.00%	0
29.5.1997	28.39	-4.98%	0	0		0.00%	0
28.5.1997	29.88	-4.99%	0	0		0.00%	0
27.5.1997	31.45	-4.98%	0	0		0.00%	0
26.5.1997	33.10	-4.99%	530	16		0.00%	0
23.5.1997	34.84	-4.99%	0	0		0.00%	0
22.5.1997	36.67	-4.97%	0	0		0.00%	0
21.5.1997	38.59	-4.99%	0	0		0.00%	0
20.5.1997	40.62	-4.98%	0	0		0.00%	0
19.5.1997	42.75	-5.00%	0	0		-10.00%	0
16.5.1997	45.00	0.00%	43 875	975		-9.09%	0
15.5.1997	45.00	0.00%	0	0		0.00%	0
14.5.1997	45.00	0.00%	0	0		0.00%	0
13.5.1997	45.00	0.00%	0	0		0.00%	0
12.5.1997	45.00	0.00%	0	0		0.00%	0
9.5.1997	45.00	0.00%	0	0		0.00%	0
7.5.1997	45.00	0.00%	0	0		0.00%	0
6.5.1997	45.00	0.00%	0	0		0.00%	0
5.5.1997	45.00	0.00%	0	0		0.00%	0
2.5.1997	45.00	0.00%	0	0		+10.00%	0
30.4.1997	45.00	0.00%	0	0		0.00%	0
29.4.1997	45.00	0.00%	0	0		0.00%	0
28.4.1997	45.00	0.00%	0	0		0.00%	0
25.4.1997	45.00	0.00%	0	0		-7.74%	0
24.4.1997	45.00	0.00%	0	0		0.00%	0
23.4.1997	45.00	-4.78%	1 125	25		-0.09%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
21.10.1997						+1.72%	0
20.10.1997						+7.40%	0
17.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						-0.53%	0
3.10.1997						-1.11%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+1.28%	0
24.9.1997						+9.37%	0
23.10.1997						+4.83%	0
1.10.1997						-5.88%	0
30.9.1997						-2.85%	0
29.9.1997							0	0
26.9.1997						0.00%	0
15.9.1997						-10.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+4.68%	0
5.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						-4.47%	0
18.9.1997						-4.28%	0
17.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						+0.21%	0
18.8.1997						0.00%	0
15.8.1997						-4.34%	0
27.8.1997						-5.12%	0
26.8.1997						-5.01%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
13.8.1997						-4.90%	0
12.8.1997							0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›