MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1995 | 274.00 | +8.00% | 808 | 3 | ||||||||||
| 24.1.1995 | 265.00 | +37.00% | 3 975 | 15 | +9.00% | 0 | 0 | |||||||
| 7.8.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.9.1995 | 189.78 | +4.99% | 4 555 | 24 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 200.00 | 0.00% | 14 400 | 72 | +9.00% | 0 | 0 | |||||||
| 6.9.1995 | 200.00 | +0.37% | 3 800 | 19 | 171.00 | +9.00% | 2 896 | 17 | ||||||
| 18.9.1995 | 254.00 | +4.95% | 1 778 | 7 | 188.00 | +10.00% | 376 | 2 | ||||||
| 7.12.1995 | 180.00 | 0.00% | 13 500 | 75 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 134.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 148.73 | +4.99% | 3 718 | 25 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 172.34 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.1.1995 | 276.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 161.50 | -5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| ||||||||||||||
