MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 201.00 | 0.00% | 0 | 0 | 170.50 | -4.00% | 1 705 | 10 | ||||||
26.1.1995 | 270.00 | +188.00% | 3 240 | 12 | -4.00% | 0 | 0 | |||||||
3.8.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
7.3.1997 | 56.70 | +5.00% | 51 030 | 900 | 51.00 | -3.77% | 459 | 9 | ||||||
24.7.1998 | 0.00 | -3.75% | 0 | 0 | ||||||||||
6.3.1998 | 110.00 | -3.50% | 2 200 | 20 | ||||||||||
7.8.1998 | 0.00 | -3.24% | 0 | 0 | ||||||||||
7.9.1999 | 96.00 | -3.03% | 2 880 | 30 | ||||||||||
29.7.1998 | 128.00 | -3.01% | 301 824 | 2 358 | ||||||||||
19.7.1996 | 75.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 465 | 6 | ||||||
4.9.1996 | 88.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 119.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 155.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 170.00 | +4.45% | 1 020 | 6 | -3.00% | 0 | 0 | |||||||
11.4.1995 | 240.00 | 0.00% | 28 560 | 119 | 235.00 | -3.00% | 705 | 3 | ||||||
5.4.1995 | 245.00 | +294.00% | 1 715 | 7 | 235.00 | -3.00% | 3 055 | 13 | ||||||
3.8.1995 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.11.1995 | 201.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 3 168 | 21 | ||||||
15.3.1996 | 125.55 | 0.00% | 0 | 0 | 147.50 | -3.00% | 885 | 6 | ||||||
1.3.1996 | 153.90 | 0.00% | 0 | 0 | 157.00 | -3.00% | 4 710 | 30 | ||||||
11.3.1996 | 139.50 | -10.00% | 1 256 | 9 | 154.00 | -3.00% | 1 021 | 7 | ||||||
19.2.1996 | 190.00 | 0.00% | 3 040 | 16 | -3.00% | 0 | 0 | |||||||
30.9.1997 | -2.85% | 0 | ||||||||||||
21.11.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | -2.81% | 621 | 9 | ||||||
18.12.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | -2.73% | 213 | 3 | ||||||
3.12.1997 | 35.50 | -2.73% | 533 | 15 | ||||||||||
4.8.1998 | 121.70 | -2.64% | 2 799 | 23 | ||||||||||
20.6.1997 | -2.63% | 0 | ||||||||||||
1.4.1997 | 60.00 | 0.00% | 0 | 0 | 57.60 | -2.62% | 668 | 12 | ||||||
26.1.1998 | 0.00 | -2.59% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | -2.58% | 0 | 0 | ||||||||||
19.3.1997 | 58.50 | +0.86% | 878 | 15 | 50.00 | -2.53% | 1 350 | 27 | ||||||
18.3.1997 | 58.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
9.12.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | -2.15% | 68 | 1 | ||||||
5.1.1998 | 0.00 | -2.08% | 0 | 0 | ||||||||||
2.9.1996 | 88.00 | +10.00% | 0 | 0 | 92.00 | -2.00% | 2 944 | 32 | ||||||
11.7.1996 | 73.00 | +5.95% | 657 | 9 | 68.50 | -2.00% | 1 028 | 15 | ||||||
23.8.1996 | 80.00 | 0.00% | 0 | 0 | 92.00 | -2.00% | 1 380 | 15 | ||||||
15.8.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 546 | 6 | ||||||
3.4.1996 | 169.40 | 0.00% | 0 | 0 | 139.50 | -2.00% | 140 | 1 | ||||||
24.4.1996 | 198.00 | 0.00% | 0 | 0 | 142.60 | -2.00% | 713 | 5 | ||||||
21.6.1996 | 111.20 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 800 | 18 | ||||||
6.2.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 3 140 | 16 | ||||||
26.2.1996 | 171.00 | -10.00% | 2 223 | 13 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 398 | 11 | ||||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | 148.50 | -2.00% | 297 | 2 | ||||||
3.11.1995 | 195.00 | 0.00% | 0 | 0 | 152.00 | -2.00% | 3 905 | 25 | ||||||
17.12.1997 | 38.00 | -1.97% | 75 | 2 | ||||||||||
16.4.1998 | 75.00 | -1.96% | 2 250 | 30 | ||||||||||
7.7.1998 | 0.00 | -1.95% | 0 | 0 | ||||||||||
6.3.1997 | 54.00 | 0.00% | 0 | 0 | 53.00 | -1.85% | 265 | 5 | ||||||
26.2.1997 | 58.90 | -5.00% | 1 060 | 18 | 54.00 | -1.81% | 864 | 16 | ||||||
5.2.1997 | 61.02 | 0.00% | 0 | 0 | 54.00 | -1.61% | 1 222 | 23 | ||||||
26.9.1996 | 76.86 | -9.98% | 1 153 | 15 | -1.58% | 0 | 0 | |||||||
4.12.1997 | 35.00 | -1.40% | 210 | 6 | ||||||||||
20.4.1998 | 0.00 | -1.28% | 0 | 0 | ||||||||||
8.10.1997 | 30.00 | -1.26% | 237 | 8 | ||||||||||
13.11.1996 | 74.00 | 0.00% | 0 | 0 | 79.00 | -1.25% | 2 844 | 36 | ||||||
2.7.1999 | 42.50 | -1.16% | 638 | 15 | ||||||||||
3.10.1997 | -1.11% | 0 | ||||||||||||
3.9.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 1 456 | 16 | ||||||
7.8.1996 | 75.10 | 0.00% | 0 | 0 | 88.00 | -1.00% | 696 | 8 | ||||||
17.6.1996 | 123.55 | +9.99% | 6 178 | 50 | 96.00 | -1.00% | 855 | 9 | ||||||
15.4.1996 | 200.00 | +1.01% | 10 000 | 50 | 157.00 | -1.00% | 942 | 6 | ||||||
6.11.1995 | 201.00 | +3.07% | 8 241 | 41 | 155.40 | -1.00% | 2 176 | 14 | ||||||
14.11.1995 | 180.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 4 464 | 30 | ||||||
31.8.1995 | 172.15 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 180.00 | 0.00% | 0 | 0 | 161.00 | -1.00% | 1 272 | 8 | ||||||
18.3.1996 | 129.00 | +2.74% | 4 128 | 32 | 150.00 | -1.00% | 3 665 | 25 | ||||||
15.2.1996 | 190.00 | 0.00% | 14 250 | 75 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 190.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 195.00 | 0.00% | 4 485 | 23 | 200.00 | -1.00% | 2 370 | 12 | ||||||
9.2.1996 | 190.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 1 188 | 6 | ||||||
8.9.1998 | 0.00 | -0.99% | 0 | 0 | ||||||||||
9.3.1998 | 109.00 | -0.90% | 1 090 | 10 | ||||||||||
17.3.1998 | 0.00 | -0.90% | 0 | 0 | ||||||||||
10.2.1997 | 62.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
18.8.1999 | 110.00 | -0.81% | 990 | 9 | ||||||||||
1.12.1998 | 62.00 | -0.80% | 0 | 0 | ||||||||||
1.10.1996 | 77.00 | 0.00% | 0 | 0 | -0.73% | 0 | 0 | |||||||
6.10.1997 | -0.53% | 0 | ||||||||||||
18.7.1997 | 48.00 | -0.40% | 521 | 11 | ||||||||||
13.2.1997 | 62.00 | 0.00% | 24 924 | 402 | -0.40% | 0 | ||||||||
29.1.1998 | 70.00 | -0.32% | 630 | 9 | ||||||||||
28.8.1997 | 37.00 | -0.21% | 2 253 | 61 | ||||||||||
14.4.1998 | 0.00 | -0.18% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | -0.16% | 0 | 0 | ||||||||||
12.3.1997 | 57.00 | 0.00% | 798 | 14 | -0.11% | 0 | ||||||||
23.4.1997 | 45.00 | -4.78% | 1 125 | 25 | -0.09% | 0 | ||||||||
2.4.1997 | 61.00 | +1.66% | 12 200 | 200 | -0.08% | 0 | ||||||||
10.4.1998 | 0.00 | -0.07% | 0 | 0 | ||||||||||
30.9.1996 | 77.00 | +0.18% | 1 386 | 18 | -0.03% | 0 | 0 | |||||||
10.8.1998 | 0.00 | -0.02% | 0 | 0 | ||||||||||
18.2.1997 | 62.00 | 0.00% | 5 456 | 88 | -0.01% | 0 | ||||||||
28.1.1997 | 58.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 55.50 | +4.99% | 1 388 | 25 | 0.00% | 0 | ||||||||
23.1.1997 | 50.35 | -5.00% | 101 | 2 | 0.00% | 0 | ||||||||
22.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 53.00 | +4.08% | 53 | 1 | 0.00% | 0 | ||||||||
15.1.1997 | 50.92 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 53.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 51.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 48.62 | -4.98% | 486 | 10 | 0.00% | 0 | ||||||||
9.1.1997 | 51.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 53.86 | -4.00% | 108 | 2 | 0.00% | 0 | ||||||||
31.12.1996 | 58.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
5.12.1996 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | ||||||||
4.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 74.00 | +5.71% | 444 | 6 | 80.00 | 0.00% | 480 | 6 | ||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 640 | 33 | ||||||
7.11.1996 | 70.00 | 0.00% | 1 260 | 18 | 0.00% | 0 | ||||||||
6.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 70.00 | 0.00% | 22 400 | 320 | 0.00% | 0 | ||||||||
19.12.1996 | 72.00 | -10.00% | 0 | 0 | 71.00 | 0.00% | 1 704 | 24 | ||||||
2.12.1996 | 74.00 | 0.00% | 3 330 | 45 | 0.00% | 0 | ||||||||
29.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 74.00 | 0.00% | 1 850 | 25 | 0.00% | 0 | ||||||||
31.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 170 | 15 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 923 | 13 | ||||||
17.10.1996 | 70.00 | -9.09% | 6 790 | 97 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 58.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
14.3.1997 | 58.00 | +1.75% | 46 400 | 800 | 0.00% | 0 | ||||||||
13.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 58.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 793 | 13 | ||||||
21.2.1997 | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
5.3.1997 | 54.00 | 0.00% | 324 | 6 | 0.00% | 0 | ||||||||
4.3.1997 | 54.00 | -3.50% | 972 | 18 | 0.00% | 0 | ||||||||
3.3.1997 | 55.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 60.00 | 0.00% | 12 000 | 200 | 0.00% | 0 | ||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 26.98 | -4.96% | 3 319 | 123 | 0.00% | 0 | ||||||||
29.5.1997 | 28.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 29.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 31.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 33.10 | -4.99% | 530 | 16 | 0.00% | 0 | ||||||||
23.5.1997 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 36.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1996 | 96.80 | +10.00% | 0 | 0 | 91.00 | 0.00% | 1 765 | 20 | ||||||
29.8.1996 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 80.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
26.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 117.12 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 512 | 18 | ||||||
12.9.1996 | 117.12 | +9.99% | 1 171 | 10 | 86.00 | 0.00% | 1 927 | 23 | ||||||
6.8.1996 | 75.10 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
5.8.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 75.10 | +0.13% | 75 | 1 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
26.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 920 | 49 | ||||||
23.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 80.00 | +6.52% | 720 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
18.7.1996 | 75.00 | +2.73% | 4 650 | 62 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
29.3.1996 | 154.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 049 | 15 | ||||||
26.4.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|