MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 233.00 | -489.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.1.1995 | 283.00 | +481.00% | 6 792 | 24 | 239.00 | -10.00% | 1 434 | 6 | ||||||
| 28.4.1995 | 201.00 | -473.00% | 3 015 | 15 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 211.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1995 | 264.00 | +476.00% | 792 | 3 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 119.70 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 144.00 | -10.00% | 2 592 | 18 | ||||||||
| 21.6.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 131.56 | -4.99% | 1 316 | 10 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
