MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2000					40.00	+5.26%	600	15
21.12.2000					161.00	+5.22%	0	0
24.4.1998					81.00	+5.19%	2 187	27
25.11.1996	74.00	0.00%	0	0		+5.18%	0
4.4.1997	58.00	-4.91%	1 218	21		+5.17%	0
20.11.1997						+5.08%	0
22.10.1997					31.00	+5.08%	186	6
23.7.1999					120.80	+5.04%	7 248	60
14.10.1998					0.00	+5.00%	0	0
23.8.2002					906.30	+5.00%	0	0
6.1.1997	58.40	0.00%	0	0		+5.00%	0
10.6.1996	124.79	+9.99%	1 622	13		+5.00%	0	0
7.6.1996	113.45	0.00%	0	0		+5.00%	0	0
19.6.1996	123.55	0.00%	0	0		+5.00%	0	0
22.11.1995	180.00	0.00%	0	0		+5.00%	0	0
16.11.1995	180.00	0.00%	6 660	37		+5.00%	0	0
2.11.1995	195.00	+2.63%	3 705	19	159.00	+5.00%	954	6
25.10.1995	180.00	0.00%	0	0		+5.00%	0	0
25.3.1996	140.00	+3.70%	13 860	99		+5.00%	0	0
23.2.1996	190.00	0.00%	0	0		+5.00%	0	0
18.4.1996	220.00	+10.00%	21 560	98	170.00	+5.00%	3 060	18
17.5.1995	180.95	+499.00%	1 267	7	189.00	+5.00%	2 835	15
30.3.1995			0	0		+5.00%	0	0
18.7.1995	118.00	+4.37%	118	1		+5.00%	0	0
22.9.1995	230.00	0.00%	4 600	20		+5.00%	0	0
29.9.1995	210.00	-4.54%	3 780	18	205.00	+5.00%	3 075	15
31.8.2001					514.80	+4.99%	0	0
21.6.1999					42.10	+4.98%	632	15
2.6.1999					42.10	+4.98%	0	0
24.3.1997	59.00	0.00%	708	12	52.70	+4.98%	105	2
27.7.1999					126.80	+4.96%	0	0
24.8.1998					0.00	+4.93%	0	0
3.9.2001					540.00	+4.89%	0	0
23.6.1998					0.00	+4.83%	0	0
27.11.1997					32.50	+4.83%	163	5
23.10.1997						+4.83%	0
1.8.2002					870.00	+4.80%	192 888	228
8.8.2001					392.00	+4.78%	0	0
18.5.2000					43.80	+4.78%	0	0
17.3.1997	58.00	0.00%	0	0		+4.78%	0
7.1.1997	56.11	-3.92%	56	1		+4.76%	0
25.2.1997	62.00	0.00%	0	0		+4.76%	0
15.6.1998					55.00	+4.76%	165	3
10.6.1998					0.00	+4.76%	0	0
15.10.1998					0.00	+4.76%	0	0
5.6.2002					840.00	+4.73%	0	0
8.9.1997						+4.68%	0
9.1.1998					0.00	+4.68%	0	0
24.10.1997					34.00	+4.61%	204	6
16.3.2001					258.70	+4.60%	0	0
9.3.2001					258.70	+4.60%	0	0
5.3.2001					258.70	+4.60%	0	0
22.7.2002					854.80	+4.54%	9 403	11
12.3.2002					421.10	+4.49%	0	0
10.10.2000					72.00	+4.49%	0	0
16.7.2001					424.00	+4.48%	12 720	30
12.1.1998					0.00	+4.47%	0	0
30.3.1998					67.00	+4.47%	1 050	15
8.7.1998					126.00	+4.47%	1 260	10
22.12.1998					58.50	+4.46%	351	6
31.3.1999					47.00	+4.44%	0	0
18.1.2002					324.00	+4.41%	0	0
17.6.2002					893.60	+4.41%	894	1
27.6.2001					343.00	+4.41%	0	0
20.11.1996	74.00	0.00%	0	0		+4.41%	0
10.12.1996	74.00	0.00%	0	0		+4.41%	0
24.10.2000					125.60	+4.40%	2 618	21
18.11.1998					0.00	+4.38%	0	0
9.7.1998					131.50	+4.36%	13 808	105
18.7.2002					834.90	+4.36%	0	0
12.2.2001					242.00	+4.31%	484	2
3.4.1997	61.00	0.00%	12 200	200	58.00	+4.31%	5 394	93
2.12.1997						+4.28%	0
19.11.1998					62.00	+4.20%	248	4
27.10.2000					157.00	+4.18%	0	0
8.9.1999					100.00	+4.16%	24 500	245
15.7.2002					712.90	+4.13%	0	0
21.3.2001					252.30	+4.12%	0	0
23.5.2001					380.00	+4.02%	0	0
17.4.1998					0.00	+4.00%	0	0
10.7.1996	68.90	0.00%	0	0	70.00	+4.00%	420	6
12.9.1995	210.00	+5.00%	9 240	44	190.00	+4.00%	3 210	17
4.8.1995	120.00	0.00%	0	0	141.00	+4.00%	3 235	23
15.8.1995	126.00	+5.00%	0	0	121.00	+4.00%	726	6
15.2.1995						+4.00%	0	0
30.5.1995			0	0		+4.00%	0	0
22.6.1995	162.75	+5.00%	3 906	24	130.00	+4.00%	4 677	37
11.4.1996	198.00	+10.00%	4 356	22	150.10	+4.00%	1 741	12
6.3.1996	155.00	0.00%	0	0	158.50	+4.00%	9 352	59
14.3.1996	125.55	-10.00%	0	0		+4.00%	0	0
1.12.1995	180.00	0.00%	0	0	159.00	+4.00%	5 565	35
7.2.2001					233.00	+3.97%	0	0
22.5.2000					50.00	+3.95%	0	0
14.1.2002					334.00	+3.95%	0	0
24.5.2002					701.20	+3.88%	6 311	9
18.12.2000					161.00	+3.80%	1 288	8
7.6.2002					840.10	+3.70%	0	0
25.3.1997	59.00	0.00%	2 950	50		+3.70%	0
20.2.2001					261.00	+3.57%	0	0
3.7.2001					355.00	+3.49%	0	0
16.8.2002					860.00	+3.48%	0	0
14.2.2002					393.10	+3.44%	0	0
3.12.1996	74.00	0.00%	0	0		+3.42%	0
19.3.2002					484.00	+3.41%	8 831	19
8.4.2002					585.00	+3.37%	10 530	18
11.1.2002					321.30	+3.31%	964	3
13.8.2001					391.50	+3.29%	0	0
1.2.2001					218.00	+3.26%	3 952 993	21 139
2.3.1998					0.00	+3.26%	0	0
26.3.2002					540.20	+3.22%	8 103	15
10.1.2001					190.30	+3.19%	0	0
3.1.2001					184.00	+3.19%	0	0
25.2.1998					0.00	+3.13%	0	0
20.4.2001					366.30	+3.09%	0	0
13.7.2001					405.80	+3.04%	4 464	11
4.5.1998					75.00	+3.04%	1 505	20
27.3.2002					556.60	+3.03%	0	0
9.4.2001					318.70	+3.03%	0	0
19.6.1998					0.00	+3.01%	0	0
29.3.2002					517.10	+3.00%	0	0
18.9.1996	105.41	0.00%	0	0		+3.00%	0	0
20.6.1996	111.20	-9.99%	0	0		+3.00%	0	0
22.7.1996	75.00	0.00%	150	2	80.00	+3.00%	960	12
10.9.1996	106.48	0.00%	0	0		+3.00%	0	0
29.1.1996	195.00	-2.50%	2 145	11	200.00	+3.00%	1 587	8
4.3.1996	155.00	+0.71%	775	5		+3.00%	0	0
6.5.1996	158.78	+9.99%	0	0		+3.00%	0	0
10.7.1995	124.99	0.00%	0	0		+3.00%	0	0
16.6.1995	155.00	0.00%	0	0		+3.00%	0	0
3.5.1995			0	0		+3.00%	0	0
6.4.1995	250.00	+204.00%	12 500	50		+3.00%	0	0
5.9.1995	199.26	+4.99%	0	0		+3.00%	0	0
7.9.1995	200.00	0.00%	0	0		+3.00%	0	0
19.9.1995	242.00	-4.72%	726	3		+3.00%	0	0
12.10.1995	211.00	+4.97%	1 688	8		+3.00%	0	0
18.1.1995	263.00	-471.00%	0	0	300.00	+3.00%	2 700	9
1.3.2001					247.30	+2.99%	0	0
17.7.2002					800.00	+2.94%	240 432	285
11.5.1998					70.00	+2.94%	420	6
12.12.1996	74.00	0.00%	1 998	27		+2.81%	0
4.6.2002					802.00	+2.80%	0	0
17.6.1997						+2.77%	0
9.1.2002					282.80	+2.76%	0	0
18.6.1997						+2.70%	0
6.4.2001					309.30	+2.68%	0	0
11.5.1999					42.10	+2.68%	1 263	30
20.2.1997	62.00	0.00%	0	0		+2.66%	0
2.5.2002					625.60	+2.64%	0	0
5.2.2002					390.00	+2.63%	0	0
29.6.2001					353.00	+2.61%	2 118	6
22.5.2001					365.30	+2.61%	1 827	5
1.11.1996	70.00	0.00%	0	0		+2.56%	0
12.2.2002					410.00	+2.50%	24 495	61
6.2.2001					224.10	+2.28%	1 345	6
31.1.2001					211.10	+2.27%	2 273	11
17.7.1998					0.00	+2.22%	0	0
20.12.1996	72.00	0.00%	0	0	73.00	+2.18%	1 959	27
26.3.1997	60.00	+1.69%	720	12	55.80	+2.10%	893	16
9.5.2002					613.50	+2.02%	0	0
18.12.1997						+2.01%	0
19.8.1996	80.00	0.00%	0	0		+2.00%	0	0
12.7.1996	73.00	0.00%	0	0		+2.00%	0	0
29.3.1995	260.00	-476.00%	30 680	118		+2.00%	0	0
5.5.1995			0	0	182.00	+2.00%	2 730	15
18.5.1995			0	0	200.00	+2.00%	5 983	31
19.3.1996	129.00	0.00%	0	0	150.00	+2.00%	3 600	24
7.2.1996	190.00	0.00%	0	0		+2.00%	0	0
16.10.1995	211.00	0.00%	0	0		+2.00%	0	0
15.11.1995	180.00	0.00%	0	0	152.50	+2.00%	458	3
15.3.2002					460.00	+1.97%	0	0
2.4.2002					527.00	+1.91%	0	0
12.4.2002					601.30	+1.91%	0	0
27.9.1996	76.86	0.00%	0	0	95.00	+1.86%	1 421	15
15.4.2002					612.40	+1.84%	0	0
25.5.2001					393.00	+1.81%	0	0
19.7.2001					397.00	+1.79%	0	0
28.12.2000					165.20	+1.78%	330	2
29.5.2002					755.10	+1.76%	0	0
18.3.2002					468.00	+1.73%	0	0
27.3.1997	60.00	0.00%	0	0	57.60	+1.73%	681	12
21.10.1997						+1.72%	0
23.5.2002					675.00	+1.71%	0	0
14.2.2001					247.10	+1.68%	0	0
6.2.1997	62.00	+1.60%	558	9		+1.63%	0
24.5.2001					386.00	+1.57%	0	0
30.7.1998					0.00	+1.56%	0	0
16.11.2000					163.50	+1.55%	6 001	36
20.2.2002					401.20	+1.54%	0	0
4.2.2002					380.00	+1.54%	0	0
28.5.2001					399.00	+1.52%	0	0
4.4.2002					535.00	+1.51%	0	0
19.2.2001					252.00	+1.49%	504	2
8.3.2001					247.30	+1.47%	0	0
15.3.2001					247.30	+1.47%	0	0
30.7.2002					830.00	+1.45%	0	0
5.2.2001					219.10	+1.43%	441	2
19.6.2001					283.30	+1.35%	0	0
25.7.2001					400.20	+1.31%	0	0
8.2.2002					395.10	+1.28%	2 371	6
9.10.1997						+1.28%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›