MORAV.KERAM.ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 195.00 | +2.63% | 3 705 | 19 | 159.00 | +5.00% | 954 | 6 | ||||||
3.11.1995 | 195.00 | 0.00% | 0 | 0 | 152.00 | -2.00% | 3 905 | 25 | ||||||
6.11.1995 | 201.00 | +3.07% | 8 241 | 41 | 155.40 | -1.00% | 2 176 | 14 | ||||||
7.11.1995 | 201.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 3 168 | 21 | ||||||
8.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 180.90 | -10.00% | 7 417 | 41 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 180.00 | -0.49% | 11 160 | 62 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 180.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 4 464 | 30 | ||||||
15.11.1995 | 180.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 458 | 3 | ||||||
16.11.1995 | 180.00 | 0.00% | 6 660 | 37 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 180.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
20.11.1995 | 180.00 | 0.00% | 4 140 | 23 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 180.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 918 | 6 | ||||||
22.11.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 180.00 | 0.00% | 3 780 | 21 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 180.00 | 0.00% | 0 | 0 | 161.00 | -1.00% | 1 272 | 8 | ||||||
30.11.1995 | 180.00 | 0.00% | 7 380 | 41 | 152.50 | -4.00% | 763 | 5 | ||||||
1.12.1995 | 180.00 | 0.00% | 0 | 0 | 159.00 | +4.00% | 5 565 | 35 | ||||||
4.12.1995 | 180.00 | 0.00% | 8 460 | 47 | 152.00 | -4.00% | 912 | 6 | ||||||
5.12.1995 | 180.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 759 | 5 | ||||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | 148.50 | -2.00% | 297 | 2 | ||||||
7.12.1995 | 180.00 | 0.00% | 13 500 | 75 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | 164.50 | +1.00% | 165 | 1 | ||||||
11.12.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 470 | 3 | ||||||
12.12.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 1 733 | 11 | ||||||
13.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 180.00 | 0.00% | 4 140 | 23 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 180.00 | 0.00% | 360 | 2 | ||||||||||
9.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 180.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 180.00 | 0.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 195.00 | +8.33% | 12 090 | 62 | 172.50 | +1.00% | 1 898 | 11 | ||||||
19.1.1996 | 195.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 200.00 | +2.56% | 11 800 | 59 | -4.00% | 0 | 0 | |||||||
23.1.1996 | 200.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
24.1.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 200.00 | 0.00% | 20 000 | 100 | 176.00 | 0.00% | 176 | 1 | ||||||
26.1.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||
29.1.1996 | 195.00 | -2.50% | 2 145 | 11 | 200.00 | +3.00% | 1 587 | 8 | ||||||
30.1.1996 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
1.2.1996 | 195.00 | 0.00% | 4 485 | 23 | 200.00 | -1.00% | 2 370 | 12 | ||||||
2.2.1996 | 195.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 2 400 | 12 | ||||||
5.2.1996 | 190.00 | -2.56% | 2 470 | 13 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 3 140 | 16 | ||||||
7.2.1996 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 190.00 | 0.00% | 13 870 | 73 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 190.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 1 188 | 6 | ||||||
12.2.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 190.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 190.00 | 0.00% | 14 250 | 75 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 190.00 | 0.00% | 3 040 | 16 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 190.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.2.1996 | 190.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 190.00 | 0.00% | 8 740 | 46 | 179.00 | +6.00% | 4 863 | 27 | ||||||
23.2.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 171.00 | -10.00% | 2 223 | 13 | -2.00% | 0 | 0 | |||||||
27.2.1996 | 171.00 | 0.00% | 0 | 0 | 171.00 | -9.00% | 1 710 | 10 | ||||||
28.2.1996 | 171.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 2 275 | 14 | ||||||
29.2.1996 | 153.90 | -10.00% | 3 386 | 22 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 153.90 | 0.00% | 0 | 0 | 157.00 | -3.00% | 4 710 | 30 | ||||||
4.3.1996 | 155.00 | +0.71% | 775 | 5 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 155.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 153 | 1 | ||||||
6.3.1996 | 155.00 | 0.00% | 0 | 0 | 158.50 | +4.00% | 9 352 | 59 | ||||||
7.3.1996 | 155.00 | 0.00% | 4 185 | 27 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 155.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 748 | 5 | ||||||
11.3.1996 | 139.50 | -10.00% | 1 256 | 9 | 154.00 | -3.00% | 1 021 | 7 | ||||||
12.3.1996 | 139.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 139.50 | 0.00% | 0 | 0 | 146.50 | -5.00% | 879 | 6 | ||||||
14.3.1996 | 125.55 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 125.55 | 0.00% | 0 | 0 | 147.50 | -3.00% | 885 | 6 | ||||||
18.3.1996 | 129.00 | +2.74% | 4 128 | 32 | 150.00 | -1.00% | 3 665 | 25 | ||||||
19.3.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 3 600 | 24 | ||||||
20.3.1996 | 129.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
21.3.1996 | 135.00 | +4.65% | 11 070 | 82 | 129.50 | -9.00% | 907 | 7 | ||||||
22.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 398 | 11 | ||||||
25.3.1996 | 140.00 | +3.70% | 13 860 | 99 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 4 970 | 37 | ||||||
27.3.1996 | 140.00 | 0.00% | 0 | 0 | 128.50 | -4.00% | 257 | 2 | ||||||
28.3.1996 | 154.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 154.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 049 | 15 | ||||||
1.4.1996 | 169.40 | +10.00% | 7 115 | 42 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 169.40 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
3.4.1996 | 169.40 | 0.00% | 0 | 0 | 139.50 | -2.00% | 140 | 1 | ||||||
4.4.1996 | 180.00 | +6.25% | 27 000 | 150 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
9.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 180.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
11.4.1996 | 198.00 | +10.00% | 4 356 | 22 | 150.10 | +4.00% | 1 741 | 12 | ||||||
12.4.1996 | 198.00 | 0.00% | 0 | 0 | 159.00 | +10.00% | 159 | 1 | ||||||
15.4.1996 | 200.00 | +1.01% | 10 000 | 50 | 157.00 | -1.00% | 942 | 6 | ||||||
16.4.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.4.1996 | 200.00 | 0.00% | 0 | 0 | 161.60 | -5.00% | 970 | 6 | ||||||
18.4.1996 | 220.00 | +10.00% | 21 560 | 98 | 170.00 | +5.00% | 3 060 | 18 | ||||||
19.4.1996 | 220.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
22.4.1996 | 198.00 | -10.00% | 5 940 | 30 | 153.00 | -10.00% | 918 | 6 | ||||||
23.4.1996 | 198.00 | 0.00% | 0 | 0 | 145.60 | -5.00% | 874 | 6 | ||||||
24.4.1996 | 198.00 | 0.00% | 0 | 0 | 142.60 | -2.00% | 713 | 5 | ||||||
25.4.1996 | 178.20 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 160.38 | -10.00% | 4 811 | 30 | 168.00 | +10.00% | 2 688 | 16 | ||||||
30.4.1996 | 160.38 | 0.00% | 0 | 0 | 154.40 | -8.00% | 4 786 | 31 | ||||||
2.5.1996 | 144.35 | -9.99% | 4 475 | 31 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 144.35 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 578 | 18 | ||||||
6.5.1996 | 158.78 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 158.78 | 0.00% | 0 | 0 | 133.00 | -10.00% | 2 400 | 18 | ||||||
9.5.1996 | 142.91 | -9.99% | 2 858 | 20 | +19.00% | 0 | 0 | |||||||
10.5.1996 | 142.91 | 0.00% | 0 | 0 | 150.00 | -5.00% | 5 700 | 38 | ||||||
13.5.1996 | 128.62 | -9.99% | 7 460 | 58 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 128.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 128.62 | 0.00% | 0 | 0 | 122.50 | -9.00% | 2 083 | 17 | ||||||
16.5.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 128.62 | 0.00% | 0 | 0 | 122.50 | 0.00% | 245 | 2 | ||||||
20.5.1996 | 128.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 128.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 115.76 | -9.99% | 2 084 | 18 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 104.19 | -9.99% | 3 959 | 38 | 100.00 | 0.00% | 1 000 | 10 | ||||||
28.5.1996 | 104.19 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
29.5.1996 | 104.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 114.60 | +9.99% | 0 | 0 | 99.00 | +10.00% | 1 580 | 16 | ||||||
31.5.1996 | 114.60 | 0.00% | 0 | 0 | 94.50 | -4.00% | 567 | 6 | ||||||
3.6.1996 | 103.14 | -10.00% | 2 166 | 21 | 100.00 | +6.00% | 7 790 | 78 | ||||||
4.6.1996 | 103.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 103.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 113.45 | +9.99% | 2 723 | 24 | 90.00 | -5.00% | 1 027 | 12 | ||||||
7.6.1996 | 113.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 124.79 | +9.99% | 1 622 | 13 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 124.79 | 0.00% | 0 | 0 | 100.50 | +7.00% | 101 | 1 | ||||||
12.6.1996 | 124.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 112.32 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 112.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 123.55 | +9.99% | 6 178 | 50 | 96.00 | -1.00% | 855 | 9 | ||||||
18.6.1996 | 123.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 123.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 111.20 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 111.20 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 800 | 18 | ||||||
24.6.1996 | 105.00 | -5.57% | 4 200 | 40 | 100.00 | -4.00% | 2 881 | 30 | ||||||
25.6.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 105.00 | 0.00% | 0 | 0 | 88.10 | -9.00% | 88 | 1 | ||||||
27.6.1996 | 94.50 | -10.00% | 1 890 | 20 | 84.10 | -5.00% | 84 | 1 | ||||||
28.6.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 85.05 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 85.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 85.05 | 0.00% | 0 | 0 | 66.50 | -4.00% | 466 | 7 | ||||||
4.7.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 68.90 | -9.99% | 345 | 5 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 68.90 | 0.00% | 0 | 0 | 67.20 | +1.00% | 67 | 1 | ||||||
10.7.1996 | 68.90 | 0.00% | 0 | 0 | 70.00 | +4.00% | 420 | 6 | ||||||
11.7.1996 | 73.00 | +5.95% | 657 | 9 | 68.50 | -2.00% | 1 028 | 15 | ||||||
12.7.1996 | 73.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 73.00 | 0.00% | 146 | 2 | 66.60 | -5.00% | 67 | 1 | ||||||
16.7.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
18.7.1996 | 75.00 | +2.73% | 4 650 | 62 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 75.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 465 | 6 | ||||||
22.7.1996 | 75.00 | 0.00% | 150 | 2 | 80.00 | +3.00% | 960 | 12 | ||||||
23.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 920 | 49 | ||||||
25.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
30.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 75.10 | +0.13% | 75 | 1 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.10 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
7.8.1996 | 75.10 | 0.00% | 0 | 0 | 88.00 | -1.00% | 696 | 8 | ||||||
8.8.1996 | 75.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 75.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 80.00 | +6.52% | 720 | 9 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 546 | 6 | ||||||
16.8.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
19.8.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 80.00 | 0.00% | 0 | 0 | 92.00 | -2.00% | 1 380 | 15 | ||||||
26.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|